Free Trial

Remy Cointreau (REMYY) Stock Chart & Stock Price History

Remy Cointreau logo
$5.57 +0.12 (+2.11%)
As of 10/3/2025 02:08 PM Eastern

Remy Cointreau Stock Price Performance

The Remy Cointreau (REMYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.31%, with a year-to-date return of -6.30%. In the past month, the stock has decreased 9.06%, reflecting recent market activity.

As of the latest close, Remy Cointreau traded at $5.57 with a market cap of $2.91 billion and volume of 2,687 shares. Five years ago, the stock traded at $18.67, representing a 70.17% decrease over that period. At the time, it had a market cap of $9.38 billion and a volume of 5,448 shares.

Receive REMYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Remy Cointreau and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.92%
1 Month
Performance
-9.06%
3 Month
Performance
+0.12%
Year-To-Date
Performance
-6.30%
1 Year
Performance
-23.31%
5 Year
Performance
-70.17%

REMYY Stock Chart for Sunday, October, 5, 2025

Remy Cointreau Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$5.46$5.57
+2.11%
$5.59$5.572,687 shs$2.91 billion
10/02/2025$5.42$5.46
+0.74%
$5.46$5.4211,665 shs$2.85 billion
10/01/2025$5.36$5.42
+1.03%
$5.44$5.426,556 shs$2.82 billion
09/30/2025$5.31$5.36
+0.94%
$5.37$5.301,032 shs$2.80 billion
09/29/2025$5.26$5.31
+0.95%
$5.32$5.315,904 shs$2.77 billion
09/26/2025$5.38$5.26
-2.23%
$5.29$5.2471,067 shs$2.74 billion
09/25/2025$5.49$5.38
-2.04%
$5.42$5.3621,399 shs$2.81 billion
09/24/2025$5.49$5.49
+0.04%
$5.50$5.4421,150 shs$2.86 billion
09/23/2025$5.45$5.49
+0.83%
$5.55$5.4931,265 shs$2.86 billion
09/22/2025$5.44$5.45
+0.16%
$5.45$5.4028,569 shs$2.84 billion
09/19/2025$5.42$5.44
+0.40%
$5.44$5.3929,913 shs$2.84 billion
09/18/2025$5.46$5.42
-0.79%
$5.45$5.412,219 shs$2.82 billion
09/17/2025$5.43$5.46
+0.61%
$5.48$5.437,694 shs$2.85 billion
09/16/2025$5.37$5.43
+1.12%
$5.43$5.392,956 shs$2.83 billion
09/15/2025$5.40$5.37
-0.65%
$5.44$5.366,397 shs$2.80 billion
09/12/2025$5.45$5.40
-0.97%
$5.41$5.3722,863 shs$2.82 billion
09/11/2025$5.50$5.45
-0.85%
$5.49$5.4112,970 shs$2.84 billion
09/10/2025$5.82$5.50
-5.50%
$5.52$5.4126,814 shs$2.87 billion
09/09/2025$5.99$5.82
-2.84%
$5.83$5.785,489 shs$3.04 billion
09/08/2025$6.13$5.99
-2.20%
$5.99$5.953,941 shs$3.12 billion
09/05/2025$6.12$6.13
+0.08%
$6.13$6.082,772 shs$3.19 billion
09/04/2025$6.22$6.12
-1.60%
$6.15$6.093,610 shs$3.19 billion

This page (OTCMKTS:REMYY) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners