Free Trial

Canadian Critical Minerals (RIINF) Stock Chart & Stock Price History

Canadian Critical Minerals logo
$0.02 0.00 (-2.15%)
As of 03:54 PM Eastern

Canadian Critical Minerals Stock Price Performance

5 Day
Performance
+1.11%
1 Month
Performance
-26.02%
3 Month
Performance
-39.33%
6 Month
Performance
-36.81%
Year-To-Date
Performance
-34.53%
1 Year
Performance
-58.64%
Receive RIINF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Critical Minerals and its competitors with MarketBeat's FREE daily newsletter.

RIINF Stock Chart for Friday, May, 2, 2025

Canadian Critical Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.02$0.02
-2.15%
$0.02$0.02181,008 shs$5.44 million
05/01/2025$0.02$0.02
+8.14%
$0.02$0.0283,000 shs$5.56 million
04/30/2025$0.02$0.02
-11.79%
$0.02$0.025,500 shs$5.14 million
04/29/2025$0.02$0.02
+7.14%
$0.02$0.0296,226 shs$5.83 million
04/28/2025$0.02$0.02
+1.11%
$0.02$0.02132,500 shs$5.44 million
04/25/2025$0.02$0.02
-2.17%
$0.02$0.02137,000 shs$5.38 million
04/24/2025$0.02$0.02
-5.64%
$0.02$0.021.26 million shs$5.50 million
04/23/2025$0.02$0.02$0.02$0.0239,250 shs$5.83 million
04/22/2025$0.02$0.02
-10.14%
$0.02$0.0239,250 shs$5.83 million
04/21/2025$0.02$0.02
+8.50%
$0.02$0.024,500 shs$6.49 million
04/18/2025$0.02$0.02$0.02$0.02169,300 shs$5.98 million
04/17/2025$0.02$0.02
-10.71%
$0.02$0.02169,300 shs$5.98 million
04/16/2025$0.02$0.02
+2.75%
$0.02$0.024,840 shs$6.70 million
04/15/2025$0.02$0.02
-5.22%
$0.02$0.02325,990 shs$6.52 million
04/14/2025$0.02$0.02$0.02$0.02363,700 shs$6.88 million
04/11/2025$0.02$0.02
+6.98%
$0.02$0.02363,700 shs$6.88 million
04/10/2025$0.02$0.02
+1.42%
$0.02$0.025,317 shs$6.43 million
04/09/2025$0.02$0.02
+0.47%
$0.02$0.021,679 shs$6.34 million
04/09/2025$0.02$0.02
+0.47%
$0.02$0.021,679 shs$6.34 million
04/08/2025$0.02$0.02
-13.88%
$0.02$0.02400 shs$6.31 million
04/08/2025$0.02$0.02
-13.88%
$0.02$0.02400 shs$6.31 million
04/07/2025$0.02$0.02
+18.36%
$0.02$0.02401 shs$7.33 million
04/04/2025$0.02$0.02
+0.98%
$0.02$0.02200,655 shs$6.19 million
04/03/2025$0.02$0.02
-16.67%
$0.02$0.02356,035 shs$6.13 million
04/02/2025$0.02$0.02
+20.59%
$0.02$0.02700 shs$7.36 million
04/01/2025$0.02$0.02$0.02$0.0280,550 shs$6.10 million

This page (OTCMKTS:RIINF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners