Free Trial

Ramsay Health Care (RMYHY) Stock Chart & Stock Price History

Ramsay Health Care logo
$5.65 0.00 (0.00%)
As of 05/23/2025

Ramsay Health Care Stock Price Performance

The Ramsay Health Care (RMYHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.43%, with a year-to-date return of 2.91%. In the past month, the stock has increased 2.31%, reflecting recent market activity.

As of the latest close, Ramsay Health Care traded at $5.65 with a market cap of $5.22 billion and volume of 75 shares.

Receive RMYHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ramsay Health Care and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+2.31%
3 Month
Performance
+1.62%
Year-To-Date
Performance
+2.91%
1 Year
Performance
-26.43%

RMYHY Stock Chart for Tuesday, May, 27, 2025

Ramsay Health Care Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2025$5.65$5.65$5.65$5.6575 shs$5.22 billion
05/23/2025$5.65$5.65$5.65$5.6534 shs$5.22 billion
05/22/2025$5.65$5.65$5.65$5.6512 shs$5.22 billion
05/21/2025$5.65$5.65$5.65$5.65732 shs$5.22 billion
05/20/2025$6.09$5.65
-7.22%
$5.65$5.65732 shs$5.22 billion
05/19/2025$6.09$6.09$6.09$6.09112 shs$5.62 billion
05/16/2025$6.09$6.09$6.09$6.0920 shs$5.62 billion
05/15/2025$6.09$6.09$6.09$6.09179 shs$5.62 billion
05/14/2025$5.83$6.09
+4.46%
$6.09$6.09179 shs$5.62 billion
05/13/2025$5.13$5.83
+13.65%
$5.83$5.831,145 shs$5.38 billion
05/12/2025$5.13$5.13$5.13$5.1380 shs$4.74 billion
05/09/2025$5.13$5.13$6.13$5.13572 shs$4.74 billion
05/08/2025$5.30$5.13
-3.21%
$6.13$5.13572 shs$4.74 billion
05/07/2025$5.02$5.30
+5.58%
$5.35$5.30688 shs$4.89 billion
05/06/2025$5.60$5.02
-10.28%
$5.90$5.022,042 shs$4.64 billion
05/05/2025$5.56$5.60
+0.67%
$5.60$5.60541 shs$5.17 billion
05/02/2025$5.56$5.56$5.56$5.5628 shs$5.13 billion
04/30/2025$5.56$5.56$5.56$5.56122 shs$5.13 billion
04/29/2025$5.52$5.56
+0.63%
$5.56$5.56122 shs$5.13 billion
04/28/2025$5.52$5.52$5.52$5.5211 shs$5.10 billion

This page (OTCMKTS:RMYHY) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners