Free Trial

Ramsay Health Care (RMYHY) Stock Chart & Stock Price History

→ Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad)
Free RMYHY Stock Alerts
$8.21
+0.66 (+8.74%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsSEC FilingsShort Interest

Ramsay Health Care Stock Price Performance

5 Day
Performance
+9.03%
1 Month
Performance
-9.88%
3 Month
Performance
+4.19%
6 Month
Performance
+6.90%
Year-To-Date
Performance
N/A
1 Year
Performance
-24.05%
Receive RMYHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ramsay Health Care and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

RMYHY Stock Chart for Tuesday, April, 23, 2024

RMYHY Chart by TradingView

Ramsay Health Care Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$7.55$8.21
+8.74%		$8.24$8.172,288 shs$7.55 billion
04/19/2024$7.53$7.55
+0.27%		$7.59$7.55867 shs$6.94 billion
04/18/2024$8.14$7.53
-7.49%		$8.08$7.531,426 shs$6.92 billion
04/17/2024$8.14$8.14$8.39$8.131,567 shs$7.48 billion
04/16/2024$8.13$8.14
+0.12%		$8.39$8.131,470 shs$7.48 billion
04/15/2024$8.58$8.13
-5.24%		$8.59$8.131,664 shs$7.47 billion
04/12/2024$8.58$8.58$8.58$8.171,421 shs$0.00
04/11/2024$8.45$8.58
+1.54%		$8.58$8.171,421 shs$0.00
04/10/2024$8.49$8.45
-0.47%		$8.49$8.322,831 shs$0.00
04/09/2024$8.49$8.49$8.74$8.481,641 shs$0.00
04/08/2024$8.92$8.49
-4.82%		$8.74$8.481,641 shs$0.00
04/05/2024$8.47$8.92
+5.31%		$8.92$8.501,434 shs$0.00
04/04/2024$8.24$8.47
+2.79%		$8.82$8.47812 shs$0.00
04/03/2024$8.34$8.24
-1.20%		$8.35$8.242,364 shs$0.00
04/02/2024$9.09$8.34
-8.25%		$8.42$8.335,601 shs$0.00
04/01/2024$9.19$9.09
-1.09%		$9.13$9.092,524 shs$0.00
03/29/2024$9.19$9.19$9.19$9.041,049 shs$0.00
03/28/2024$9.22$9.19
-0.33%		$9.19$9.041,049 shs$0.00
03/27/2024$9.22$9.22$9.22$8.51743 shs$0.00
03/26/2024$8.86$9.22
+4.06%		$9.22$8.51743 shs$0.00
03/25/2024$9.11$8.86
-2.74%		$8.97$8.611,540 shs$0.00
03/22/2024$8.78$9.11
+3.76%		$9.11$8.60986 shs$0.00
03/21/2024$8.96$8.78
-2.01%		$8.78$8.78282 shs$0.00
03/20/2024$8.96$8.96$8.96$8.96126 shs$0.00
03/19/2024$8.37$8.96
+7.05%		$8.96$8.241,833 shs$0.00
03/18/2024$8.50$8.37
-1.53%		$8.41$8.37737 shs$0.00
03/15/2024$8.65$8.50
-1.73%		$8.54$8.501,008 shs$0.00
03/14/2024$8.65$8.65$8.65$8.48656 shs$0.00
03/13/2024$8.64$8.65
+0.12%		$8.65$8.65350 shs$0.00
03/12/2024$8.32$8.64
+3.85%		$8.64$8.641,074 shs$0.00
03/11/2024$8.32$8.32$8.36$8.32200 shs$0.00
03/08/2024$8.33$8.32
-0.12%		$8.36$8.32236 shs$0.00
03/07/2024$8.33$8.33$8.33$8.33194 shs$0.00
03/06/2024$8.16$8.33
+2.08%		$8.33$8.33194 shs$0.00
03/05/2024$7.87$8.16
+3.68%		$8.16$8.16189 shs$0.00
03/04/2024$7.87$7.87$7.87$7.87148 shs$0.00
03/01/2024$7.87$7.87$7.87$7.8745 shs$0.00
02/29/2024$7.87$7.87$7.87$7.87133 shs$0.00
02/28/2024$7.87$7.87$7.87$7.87133 shs$0.00
02/27/2024$7.87$7.87$7.87$7.8745 shs$0.00
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/26/2024$7.87$7.87$7.87$7.8784 shs$0.00
02/23/2024$7.87$7.87$7.87$7.87119 shs$0.00
02/22/2024$7.87$7.87$7.87$7.872,196 shs$0.00
02/21/2024$7.94$7.87
-0.88%		$7.87$7.872,196 shs$0.00
02/20/2024$7.94$7.94$7.94$7.9485 shs$0.00
02/19/2024$7.94$7.94$7.94$7.9485 shs$0.00
02/16/2024$7.94$7.94$7.94$7.9485 shs$0.00
02/15/2024$7.87$7.94
+0.89%		$7.94$7.94903 shs$0.00
02/14/2024$7.87$7.87$7.87$7.8753 shs$0.00
02/13/2024$7.87$7.87$7.87$7.87251 shs$0.00
02/12/2024$7.66$7.87
+2.74%		$7.87$7.87251 shs$0.00
02/09/2024$7.66$7.66$7.66$7.6668 shs$0.00
02/08/2024$7.66$7.66$7.66$7.66279 shs$0.00
02/07/2024$7.77$7.66
-1.42%		$7.66$7.66279 shs$0.00
02/06/2024$7.77$7.77$7.77$7.77174 shs$0.00
02/05/2024$7.77$7.77$7.77$7.77300 shs$0.00
02/02/2024$7.75$7.77
+0.26%		$7.77$7.77380 shs$0.00
02/01/2024$7.75$7.75$7.75$7.7525 shs$0.00
01/31/2024$7.75$7.75$7.75$7.75209 shs$0.00
01/30/2024$7.71$7.75
+0.52%		$7.75$7.75209 shs$0.00
01/29/2024$7.88$7.71
-2.16%		$7.71$7.713,324 shs$0.00
01/24/2024$7.88$7.88$7.88$7.88234 shs$0.00
01/23/2024$7.59$7.88
+3.82%		$7.88$7.88234 shs$0.00
01/22/2024$7.59$7.59$7.59$7.5922 shs$0.00

Related Companies:
This page (OTCMKTS:RMYHY) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press