Free Trial

Renesas Electronics (RNECF) Stock Chart & Stock Price History

Renesas Electronics logo
$12.35 +0.10 (+0.82%)
As of 03:50 PM Eastern

Renesas Electronics Stock Price Performance

The Renesas Electronics (RNECF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.77%, with a year-to-date return of -5.36%. In the past month, the stock has increased 0.24%, reflecting recent market activity.

As of the latest close, Renesas Electronics traded at $12.25 with a market cap of and volume of 280,570 shares. Five years ago, the stock traded at $5.28, representing a 133.90% increase over that period. At the time, it had a market cap of and a volume of 170 shares.

Receive RNECF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renesas Electronics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.76%
1 Month
Performance
+0.24%
3 Month
Performance
-26.27%
Year-To-Date
Performance
-5.36%
1 Year
Performance
-31.77%
5 Year
Performance
+133.90%

RNECF Stock Chart for Friday, May, 23, 2025

Renesas Electronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$12.25$12.35
+0.82%
$12.35$12.13820 shs$0.00
05/22/2025$11.54$12.25
+6.15%
$12.92$12.25280,570 shs$0.00
05/21/2025$12.50$11.54
-7.68%
$11.54$11.542,300 shs$0.00
05/20/2025$12.50$12.50$13.05$12.50123,963 shs$0.00
05/19/2025$12.70$12.50
-1.57%
$13.05$12.50123,963 shs$0.00
05/16/2025$12.71$12.70
-0.08%
$13.28$12.70399 shs$0.00
05/15/2025$12.71$12.71$13.66$11.9013,302 shs$0.00
05/14/2025$12.65$12.71
+0.51%
$13.66$11.9013,302 shs$0.00
05/13/2025$12.65$12.65$13.44$11.98126,442 shs$0.00
05/12/2025$12.15$12.65
+4.07%
$13.44$11.98126,442 shs$0.00
05/09/2025$11.55$12.15
+5.19%
$13.30$11.684,594 shs$0.00
05/08/2025$12.83$11.55
-9.98%
$11.55$11.55107,981 shs$0.00
05/07/2025$12.11$12.83
+5.97%
$12.83$12.839,004 shs$0.00
05/06/2025$12.23$12.11
-0.97%
$12.11$12.11286 shs$0.00
05/05/2025$11.80$12.23
+3.60%
$12.23$12.231,227 shs$0.00
05/02/2025$11.97$11.80
-1.38%
$12.50$11.372,958 shs$0.00
05/01/2025$11.43$11.97
+4.64%
$12.89$11.97268 shs$0.00
04/30/2025$11.42$11.43
+0.12%
$11.43$11.432,245 shs$0.00
04/29/2025$12.89$11.42
-11.40%
$11.42$11.421,824 shs$0.00
04/28/2025$12.98$12.89
-0.70%
$12.97$12.892,017 shs$0.00
04/25/2025$11.70$12.98
+10.95%
$12.98$11.713,021 shs$0.00
04/24/2025$12.32$11.70
-5.03%
$11.70$10.69525 shs$0.00
04/23/2025$10.52$12.32
+17.11%
$12.36$12.32595 shs$0.00
04/22/2025$11.51$10.52
-8.60%
$10.52$10.52500 shs$0.00

This page (OTCMKTS:RNECF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners