Free Trial

Renesas Electronics (RNECF) Stock Chart & Stock Price History

Renesas Electronics logo
$11.97 +0.53 (+4.64%)
As of 11:26 AM Eastern

Renesas Electronics Stock Price Performance

5 Day
Performance
-7.83%
1 Month
Performance
-14.54%
3 Month
Performance
N/A
6 Month
Performance
+5.79%
Year-To-Date
Performance
-8.31%
1 Year
Performance
-27.92%
Receive RNECF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renesas Electronics and its competitors with MarketBeat's FREE daily newsletter.

RNECF Stock Chart for Thursday, May, 1, 2025

Renesas Electronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$11.42$11.43
+0.12%
$11.43$11.432,245 shs$0.00
04/29/2025$12.89$11.42
-11.40%
$11.42$11.421,824 shs$0.00
04/28/2025$12.98$12.89
-0.70%
$12.97$12.892,017 shs$0.00
04/25/2025$11.70$12.98
+10.95%
$12.98$11.713,021 shs$0.00
04/24/2025$12.32$11.70
-5.03%
$11.70$10.69525 shs$0.00
04/23/2025$10.52$12.32
+17.11%
$12.36$12.32595 shs$0.00
04/22/2025$11.51$10.52
-8.60%
$10.52$10.52500 shs$0.00
04/17/2025$11.51$11.51$11.51$10.67321 shs$0.00
04/16/2025$11.51$11.51$11.51$10.67321 shs$0.00
04/15/2025$12.00$11.51
-4.08%
$11.51$10.67321 shs$0.00
04/14/2025$11.51$12.00
+4.26%
$12.00$11.401,905 shs$0.00
04/11/2025$11.10$11.51
+3.74%
$11.60$11.148,601 shs$0.00
04/10/2025$11.13$11.10
-0.31%
$11.10$11.10400 shs$0.00
04/09/2025$10.30$11.13
+8.06%
$11.13$10.6910,001 shs$0.00
04/09/2025$10.30$11.13
+8.06%
$11.13$10.6910,001 shs$0.00
04/08/2025$9.65$10.30
+6.74%
$10.30$9.673,776 shs$0.00
04/08/2025$9.65$10.30
+6.74%
$10.30$9.673,776 shs$0.00
04/07/2025$10.58$9.65
-8.79%
$10.30$9.332,715 shs$0.00
04/04/2025$14.00$10.58
-24.43%
$11.75$10.583,063 shs$0.00
04/03/2025$14.00$14.00$14.00$14.0098 shs$0.00
04/01/2025$14.00$14.00$14.85$14.00912 shs$0.00
03/31/2025$14.00$14.00$14.85$14.00912 shs$0.00

This page (OTCMKTS:RNECF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners