Free Trial

Renesas Electronics (RNECF) Stock Chart & Stock Price History

Renesas Electronics logo
$12.72 -0.44 (-3.31%)
As of 07/15/2025 10:39 AM Eastern

Renesas Electronics Stock Price Performance

The Renesas Electronics (RNECF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.74%, with a year-to-date return of -2.57%. In the past month, the stock has decreased 3.31%, reflecting recent market activity.

As of the latest close, Renesas Electronics traded at $12.72 with a market cap of and volume of 73,357 shares. Five years ago, the stock traded at $5.77, representing a 120.36% increase over that period. At the time, it had a market cap of and a volume of 100 shares.

Receive RNECF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renesas Electronics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.09%
1 Month
Performance
-3.31%
3 Month
Performance
+10.47%
Year-To-Date
Performance
-2.57%
1 Year
Performance
-36.74%
5 Year
Performance
+120.36%

RNECF Stock Chart for Wednesday, July, 16, 2025

Renesas Electronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$13.15$12.72
-3.31%
$13.25$12.7273,357 shs$0.00
07/14/2025$13.12$13.15
+0.23%
$13.88$13.071,382 shs$0.00
07/11/2025$13.51$13.12
-2.89%
$13.81$12.438,545 shs$0.00
07/10/2025$13.51$13.51$14.32$13.272,081 shs$0.00
07/09/2025$12.80$13.51
+5.53%
$14.32$13.272,081 shs$0.00
07/08/2025$12.71$12.80
+0.73%
$12.80$12.223,363 shs$0.00
07/07/2025$13.10$12.71
-2.98%
$13.59$12.601,474 shs$0.00
07/04/2025$13.10$13.10$13.10$12.811,198 shs$0.00
07/03/2025$12.10$13.10
+8.26%
$13.10$12.811,198 shs$0.00
07/02/2025$12.10$12.10$12.10$11.5012,857 shs$0.00
07/01/2025$13.15$12.10
-7.98%
$12.10$11.5012,857 shs$0.00
06/30/2025$12.40$13.15
+6.05%
$13.15$13.154,682 shs$0.00
06/27/2025$11.90$12.40
+4.20%
$12.94$12.07932 shs$0.00
06/26/2025$13.41$11.90
-11.26%
$12.50$11.4111,500 shs$0.00
06/25/2025$13.55$13.41
-1.03%
$13.41$12.84942 shs$0.00
06/24/2025$13.00$13.55
+4.23%
$14.50$13.554,639 shs$0.00
06/23/2025$13.15$13.00
-1.14%
$13.20$13.002,307 shs$0.00
06/20/2025$13.00$13.15
+1.15%
$13.15$12.992,112 shs$0.00
06/19/2025$13.00$13.00$13.59$13.00751 shs$0.00
06/18/2025$13.00$13.00$13.59$13.00751 shs$0.00
06/17/2025$13.15$13.00
-1.14%
$13.59$13.00751 shs$0.00
06/16/2025$13.15$13.15$13.85$13.154,787 shs$0.00

This page (OTCMKTS:RNECF) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners