Free Trial

Renesas Electronics (RNECF) Stock Chart & Stock Price History

Renesas Electronics logo
$13.10 +1.00 (+8.26%)
As of 07/3/2025 12:54 PM Eastern

Renesas Electronics Stock Price Performance

The Renesas Electronics (RNECF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.76%, with a year-to-date return of 0.38%. In the past month, the stock has increased 5.65%, reflecting recent market activity.

As of the latest close, Renesas Electronics traded at $13.10 with a market cap of and volume of 1,198 shares. Five years ago, the stock traded at $5.50, representing a 138.18% increase over that period. At the time, it had a market cap of and a volume of 100 shares.

Receive RNECF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renesas Electronics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.65%
1 Month
Performance
+5.65%
3 Month
Performance
+23.82%
Year-To-Date
Performance
+0.38%
1 Year
Performance
-29.76%
5 Year
Performance
+138.18%

RNECF Stock Chart for Friday, July, 4, 2025

Renesas Electronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$12.10$13.10
+8.26%
$13.10$12.811,198 shs$0.00
07/02/2025$12.10$12.10$12.10$11.5012,857 shs$0.00
07/01/2025$13.15$12.10
-7.98%
$12.10$11.5012,857 shs$0.00
06/30/2025$12.40$13.15
+6.05%
$13.15$13.154,682 shs$0.00
06/27/2025$11.90$12.40
+4.20%
$12.94$12.07932 shs$0.00
06/26/2025$13.41$11.90
-11.26%
$12.50$11.4111,500 shs$0.00
06/25/2025$13.55$13.41
-1.03%
$13.41$12.84942 shs$0.00
06/24/2025$13.00$13.55
+4.23%
$14.50$13.554,639 shs$0.00
06/23/2025$13.15$13.00
-1.14%
$13.20$13.002,307 shs$0.00
06/20/2025$13.00$13.15
+1.15%
$13.15$12.992,112 shs$0.00
06/19/2025$13.00$13.00$13.59$13.00751 shs$0.00
06/18/2025$13.00$13.00$13.59$13.00751 shs$0.00
06/17/2025$13.15$13.00
-1.14%
$13.59$13.00751 shs$0.00
06/16/2025$13.15$13.15$13.85$13.154,787 shs$0.00
06/13/2025$13.70$13.15
-4.01%
$14.20$13.121,331 shs$0.00
06/12/2025$13.80$13.70
-0.72%
$13.85$13.707,286 shs$0.00
06/11/2025$13.72$13.80
+0.58%
$14.20$13.801,033 shs$0.00
06/10/2025$13.40$13.72
+2.39%
$13.80$13.506,344 shs$0.00
06/09/2025$13.14$13.40
+1.98%
$14.15$13.2511,848 shs$0.00
06/06/2025$13.12$13.14
+0.15%
$13.14$12.671,045 shs$0.00
06/05/2025$12.40$13.12
+5.81%
$13.80$12.2588,821 shs$0.00
06/04/2025$12.40$12.40$13.06$12.40707 shs$0.00
06/03/2025$12.32$12.40
+0.65%
$13.06$12.40707 shs$0.00

This page (OTCMKTS:RNECF) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners