Free Trial

Renesas Electronics (RNECF) Stock Chart & Stock Price History

Renesas Electronics logo
$12.00 -0.04 (-0.34%)
As of 01:48 PM Eastern

Renesas Electronics Stock Price Performance

The Renesas Electronics (RNECF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.02%, with a year-to-date return of -8.05%. In the past month, the stock has decreased 2.52%, reflecting recent market activity.

As of the latest close, Renesas Electronics traded at $12.04 with a market cap of and volume of 495 shares. Five years ago, the stock traded at $6.53, representing a 83.77% increase over that period. At the time, it had a market cap of and a volume of 216 shares.

Receive RNECF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renesas Electronics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.52%
1 Month
Performance
-2.52%
3 Month
Performance
-2.83%
Year-To-Date
Performance
-8.05%
1 Year
Performance
-25.02%
5 Year
Performance
+83.77%

RNECF Stock Chart for Wednesday, August, 27, 2025

Renesas Electronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$12.04$12.00
-0.34%
$12.00$12.001,306 shs$0.00
08/26/2025$12.04$12.04$12.07$11.75495 shs$0.00
08/25/2025$11.82$12.04
+1.87%
$12.07$11.75495 shs$0.00
08/22/2025$11.83$11.82
-0.04%
$11.82$11.82103 shs$0.00
08/21/2025$11.83$11.83$11.83$11.831,000 shs$0.00
08/20/2025$12.22$11.83
-3.23%
$11.83$11.831,000 shs$0.00
08/19/2025$10.98$12.22
+11.29%
$12.22$11.982,727 shs$0.00
08/18/2025$10.98$10.98$10.98$10.982,687 shs$0.00
08/15/2025$13.00$10.98
-15.54%
$10.98$10.982,687 shs$0.00
08/14/2025$11.64$13.00
+11.68%
$13.32$13.001,100 shs$0.00
08/13/2025$12.40$11.64
-6.13%
$11.93$11.641,011 shs$0.00
08/12/2025$11.65$12.40
+6.44%
$12.40$12.40500 shs$0.00
08/11/2025$11.81$11.65
-1.35%
$12.66$11.251,359 shs$0.00
08/08/2025$10.00$11.81
+18.10%
$11.83$11.422,085 shs$0.00
08/07/2025$11.34$10.00
-11.82%
$10.00$10.003,806 shs$0.00
08/06/2025$12.34$11.34
-8.10%
$12.34$11.341,372 shs$0.00
08/05/2025$12.34$12.34$12.45$12.342,737 shs$0.00
08/04/2025$12.00$12.34
+2.83%
$12.45$12.342,737 shs$0.00
08/01/2025$12.24$12.00
-1.96%
$12.00$12.00110 shs$0.00
07/31/2025$12.77$12.24
-4.15%
$12.72$12.241,200 shs$0.00
07/30/2025$12.77$12.77$12.77$12.282,056 shs$0.00
07/29/2025$12.50$12.77
+2.16%
$12.77$12.282,056 shs$0.00
07/28/2025$12.31$12.50
+1.54%
$12.50$12.501,630 shs$0.00

This page (OTCMKTS:RNECF) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners