Free Trial

Renesas Electronics (RNECF) Stock Chart & Stock Price History

Renesas Electronics logo
$12.34 +0.34 (+2.83%)
As of 08/4/2025 03:53 PM Eastern

Renesas Electronics Stock Price Performance

The Renesas Electronics (RNECF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.65%, with a year-to-date return of -5.44%. In the past month, the stock has decreased 5.80%, reflecting recent market activity.

As of the latest close, Renesas Electronics traded at $12.34 with a market cap of and volume of 2,737 shares. Five years ago, the stock traded at $5.70, representing a 116.49% increase over that period. At the time, it had a market cap of and a volume of 518 shares.

Receive RNECF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renesas Electronics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.82%
1 Month
Performance
-5.80%
3 Month
Performance
+0.94%
Year-To-Date
Performance
-5.44%
1 Year
Performance
-13.65%
5 Year
Performance
+116.49%

RNECF Stock Chart for Tuesday, August, 5, 2025

Renesas Electronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$12.34$12.34$12.45$12.342,737 shs$0.00
08/04/2025$12.00$12.34
+2.83%
$12.45$12.342,737 shs$0.00
08/01/2025$12.24$12.00
-1.96%
$12.00$12.00110 shs$0.00
07/31/2025$12.77$12.24
-4.15%
$12.72$12.241,200 shs$0.00
07/30/2025$12.77$12.77$12.77$12.282,056 shs$0.00
07/29/2025$12.50$12.77
+2.16%
$12.77$12.282,056 shs$0.00
07/28/2025$12.31$12.50
+1.54%
$12.50$12.501,630 shs$0.00
07/25/2025$12.80$12.31
-3.83%
$12.31$12.31140 shs$0.00
07/24/2025$12.80$12.80$13.23$12.803,602 shs$0.00
07/23/2025$12.80$12.80$13.23$12.803,602 shs$0.00
07/22/2025$12.80$12.80$13.23$12.803,602 shs$0.00
07/21/2025$12.67$12.80
+1.07%
$13.23$12.803,602 shs$0.00
07/18/2025$13.20$12.67
-4.05%
$12.76$12.064,960 shs$0.00
07/17/2025$11.41$13.20
+15.69%
$13.20$12.503,321 shs$0.00
07/16/2025$12.72$11.41
-10.26%
$11.41$11.4118,941 shs$0.00
07/15/2025$13.15$12.72
-3.31%
$13.25$12.7273,357 shs$0.00
07/14/2025$13.12$13.15
+0.23%
$13.88$13.071,382 shs$0.00
07/11/2025$13.51$13.12
-2.89%
$13.81$12.438,545 shs$0.00
07/10/2025$13.51$13.51$14.32$13.272,081 shs$0.00
07/09/2025$12.80$13.51
+5.53%
$14.32$13.272,081 shs$0.00
07/08/2025$12.71$12.80
+0.73%
$12.80$12.223,363 shs$0.00
07/07/2025$13.10$12.71
-2.98%
$13.59$12.601,474 shs$0.00
07/04/2025$13.10$13.10$13.10$12.811,198 shs$0.00

This page (OTCMKTS:RNECF) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners