Free Trial

Royal Mail (ROYMY) Stock Chart & Stock Price History

Royal Mail logo
$8.39 0.00 (0.00%)
As of 07/2/2025

Royal Mail Stock Price Performance

The Royal Mail (ROYMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.69%, with a year-to-date return of -7.60%. In the past month, the stock has decreased 2.44%, reflecting recent market activity.

As of the latest close, Royal Mail traded at $8.39 with a market cap of $4.05 billion and volume of 2 shares. Five years ago, the stock traded at $4.29, representing a 95.57% increase over that period. At the time, it had a market cap of $2.24 billion and a volume of 602 shares.

Receive ROYMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royal Mail and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-2.44%
3 Month
Performance
-6.47%
Year-To-Date
Performance
-7.60%
1 Year
Performance
+0.69%
5 Year
Performance
+95.57%

ROYMY Stock Chart for Saturday, July, 5, 2025

Royal Mail Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$8.39$8.39$8.39$8.392 shs$4.05 billion
07/03/2025$8.39$8.39$8.39$8.392 shs$4.05 billion
07/02/2025$8.39$8.39$8.39$8.391 shs$4.05 billion
07/01/2025$8.39$8.39$8.39$8.3917 shs$4.05 billion
06/30/2025$8.39$8.39$8.39$8.3910 shs$4.05 billion
06/27/2025$8.39$8.39$8.39$8.391 shs$4.05 billion
06/26/2025$8.39$8.39$8.39$8.391 shs$4.05 billion
06/25/2025$8.39$8.39$8.39$8.391 shs$4.05 billion
06/24/2025$8.39$8.39$8.39$8.39293 shs$4.05 billion
06/23/2025$8.39$8.39$8.39$8.39293 shs$4.05 billion
06/20/2025$7.00$8.39
+19.86%
$8.39$8.39293 shs$4.05 billion
06/18/2025$7.00$7.00$7.00$7.00227 shs$3.38 billion
06/17/2025$7.00$7.00$7.00$7.00227 shs$3.38 billion
06/16/2025$8.08$7.00
-13.37%
$7.00$7.002,864 shs$3.38 billion
06/13/2025$8.08$8.08$8.74$8.08935 shs$3.87 billion
06/12/2025$8.60$8.08
-6.05%
$8.74$8.08935 shs$3.87 billion
06/11/2025$8.60$8.60$8.60$8.6018 shs$4.12 billion
06/10/2025$8.60$8.60$8.60$8.6038 shs$4.12 billion
06/06/2025$8.60$8.60$8.60$8.60872 shs$4.12 billion
06/05/2025$9.61$8.60
-10.51%
$8.60$8.60872 shs$4.12 billion

This page (OTCMKTS:ROYMY) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners