Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Royal Mail (ROYMY) Stock Chart & Stock Price History

Royal Mail logo
$10.10 -2.90 (-22.31%)
As of 08/15/2025 03:58 PM Eastern
Compare

Royal Mail Stock Price Performance

The Royal Mail (ROYMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.76%, with a year-to-date return of 11.23%. In the past month, the stock has increased 20.67%, reflecting recent market activity.

As of the latest close, Royal Mail traded at $10.10 with a market cap of $4.87 billion and volume of 6,102 shares. Five years ago, the stock traded at $5.31, representing a 90.13% increase over that period. At the time, it had a market cap of $2.79 billion and a volume of 220,726 shares.

Receive ROYMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royal Mail and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-43.89%
1 Month
Performance
N/A
3 Month
Performance
+19.67%
Year-To-Date
Performance
+11.23%
1 Year
Performance
+16.76%
5 Year
Performance
+90.13%

ROYMY Stock Chart for Monday, August, 18, 2025

ROYMY Chart by TradingView

Royal Mail Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$13.00$10.10
-22.31%		$10.51$9.266,102 shs$4.87 billion
08/14/2025$18.00$13.00
-27.78%		$13.47$10.0113,654 shs$6.27 billion
08/13/2025$3.75$18.00
+380.00%		$58.00$4.11138,912 shs$8.68 billion
08/12/2025$7.00$3.75
-46.43%		$8.25$2.502,928 shs$1.81 billion
08/08/2025$7.00$7.00$7.00$7.001 shs$3.38 billion
08/06/2025$7.00$7.00$7.00$7.00101 shs$3.38 billion
08/05/2025$7.63$7.00
-8.20%		$7.00$7.00101 shs$3.38 billion
08/01/2025$7.63$7.63$7.63$7.63258 shs$3.68 billion
07/31/2025$7.75$7.63
-1.61%		$7.63$7.63258 shs$3.68 billion
07/28/2025$7.75$7.75$7.75$7.7538 shs$3.74 billion
07/25/2025$7.75$7.75$7.75$7.75150 shs$3.74 billion
07/24/2025$7.75$7.75$7.75$7.75150 shs$3.74 billion
07/23/2025$7.72$7.75
+0.39%		$7.75$7.75150 shs$3.74 billion
07/22/2025$8.37$7.72
-7.77%		$7.72$7.72644 shs$3.72 billion
Related Companies

This page (OTCMKTS:ROYMY) was last updated on 8/18/2025 by MarketBeat.com Staff
From Our Partners
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
The Coin That Could Define Trump’s Crypto Presidency
When Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...
Weiss Ratings | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored
New law could create $3.7 trillion tsunami.
During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...
Brownstone Research | Sponsored
GENIUS Act: Cancel Your Money?
They said digital dollars were off the table. But with the GENIUS Act now federal law, private corporations—no...
Priority Gold | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored