Free Trial

Royal Mail (ROYMY) Stock Chart & Stock Price History

Royal Mail logo
$8.05 0.00 (0.00%)
As of 10/23/2025

Royal Mail Stock Price Performance

The Royal Mail (ROYMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.24%, with a year-to-date return of -11.34%. In the past month, the stock has decreased 14.36%, reflecting recent market activity.

As of the latest close, Royal Mail traded at $8.05 with a market cap of $3.88 billion and volume of 0 shares. Five years ago, the stock traded at $6.58, representing a 22.34% increase over that period. At the time, it had a market cap of $3.29 billion and a volume of 39,144 shares.

Receive ROYMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royal Mail and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.63%
1 Month
Performance
-14.36%
3 Month
Performance
+3.87%
Year-To-Date
Performance
-11.34%
1 Year
Performance
-9.24%
5 Year
Performance
+22.34%

ROYMY Stock Chart for Friday, October, 24, 2025

Royal Mail Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2025$8.05$8.05$8.05$8.051,507 shs$3.88 billion
10/21/2025$8.00$8.05
+0.63%
$8.05$8.051,507 shs$3.88 billion
10/20/2025$8.00$8.00$8.00$8.00439 shs$3.86 billion
10/17/2025$8.00$8.00$8.00$8.0069 shs$3.86 billion
10/16/2025$8.00$8.00$8.00$8.0069 shs$3.86 billion
10/15/2025$8.00$8.00$8.00$7.60468 shs$3.86 billion
10/14/2025$8.67$8.00
-7.73%
$8.00$7.60468 shs$3.86 billion
10/13/2025$8.50$8.67
+2.00%
$8.67$8.67169 shs$4.18 billion
10/10/2025$8.70$8.50
-2.30%
$8.50$8.50174 shs$4.10 billion
10/09/2025$8.50$8.70
+2.35%
$8.70$7.50699 shs$4.20 billion
10/08/2025$8.50$8.50$8.50$8.50137 shs$4.10 billion
10/07/2025$8.50$8.50$8.50$8.50129 shs$4.10 billion
10/06/2025$8.50$8.50$8.50$8.502,193 shs$4.10 billion
10/03/2025$8.50$8.50$8.50$8.502,193 shs$4.10 billion
10/02/2025$8.50$8.50$8.50$8.5014 shs$4.10 billion
10/01/2025$8.50$8.50$8.50$8.50105 shs$4.10 billion
09/30/2025$8.50$8.50$8.50$8.5017 shs$4.10 billion
09/29/2025$8.50$8.50$9.00$8.50250 shs$4.10 billion
09/26/2025$9.40$8.50
-9.57%
$9.00$8.50250 shs$4.10 billion
09/25/2025$9.40$9.40$9.40$9.40178 shs$4.53 billion
09/24/2025$9.40$9.40$9.40$9.001,263 shs$4.53 billion
09/23/2025$9.04$9.40
+3.98%
$9.40$9.001,263 shs$4.53 billion

This page (OTCMKTS:ROYMY) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners