Free Trial

Royal Mail (ROYMY) Stock Chart & Stock Price History

Royal Mail logo
$8.50 0.00 (0.00%)
As of 02:24 PM Eastern

Royal Mail Stock Price Performance

The Royal Mail (ROYMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.21%, with a year-to-date return of -6.39%. In the past month, the stock has decreased 10.53%, reflecting recent market activity.

As of the latest close, Royal Mail traded at $8.50 with a market cap of $4.10 billion and volume of 14 shares. Five years ago, the stock traded at $6.29, representing a 35.24% increase over that period. At the time, it had a market cap of $3.10 billion and a volume of 3,138 shares.

Receive ROYMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royal Mail and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-10.53%
3 Month
Performance
+1.31%
Year-To-Date
Performance
-6.39%
1 Year
Performance
-7.21%
5 Year
Performance
+35.24%

ROYMY Stock Chart for Friday, October, 3, 2025

Royal Mail Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$8.50$8.50$8.50$8.5014 shs$4.10 billion
10/01/2025$8.50$8.50$8.50$8.50105 shs$4.10 billion
09/30/2025$8.50$8.50$8.50$8.5017 shs$4.10 billion
09/29/2025$8.50$8.50$9.00$8.50250 shs$4.10 billion
09/26/2025$9.40$8.50
-9.57%
$9.00$8.50250 shs$4.10 billion
09/25/2025$9.40$9.40$9.40$9.40178 shs$4.53 billion
09/24/2025$9.40$9.40$9.40$9.001,263 shs$4.53 billion
09/23/2025$9.04$9.40
+3.98%
$9.40$9.001,263 shs$4.53 billion
09/22/2025$8.87$9.04
+1.92%
$9.04$9.04373 shs$4.36 billion
09/19/2025$7.00$8.87
+26.71%
$9.18$7.753,435 shs$4.28 billion
09/18/2025$8.31$7.00
-15.76%
$9.83$5.9513,170 shs$3.38 billion
09/17/2025$8.50$8.31
-2.24%
$9.65$8.311,911 shs$4.01 billion
09/16/2025$8.50$8.50$9.00$8.421,967 shs$4.10 billion
09/15/2025$10.00$8.50
-15.00%
$9.00$8.421,967 shs$4.10 billion
09/12/2025$9.10$10.00
+9.89%
$10.00$10.00274 shs$4.82 billion
09/11/2025$9.10$9.10$9.10$9.10175 shs$4.39 billion
09/10/2025$9.10$9.10$9.10$9.10211 shs$4.39 billion
09/09/2025$9.10$9.10$9.10$9.10226 shs$4.39 billion
09/08/2025$9.10$9.10$9.10$9.1077 shs$4.39 billion
09/05/2025$9.10$9.10$9.10$9.00514 shs$4.39 billion
09/04/2025$9.50$9.10
-4.21%
$9.10$9.00514 shs$4.39 billion
09/03/2025$9.90$9.50
-4.04%
$11.00$8.573,078 shs$4.58 billion
09/02/2025$7.00$9.90
+41.43%
$12.95$8.575,028 shs$4.77 billion

This page (OTCMKTS:ROYMY) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners