Redwood Capital Bancorp (RWCB) Stock Chart & Stock Price History $22.25 0.00 (0.00%) As of 06/20/2025 03:26 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Redwood Capital Bancorp Stock Price Performance The Redwood Capital Bancorp (RWCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.77%, with a year-to-date return of 4.66%. In the past month, the stock has increased 4.46%, reflecting recent market activity. As of the latest close, Redwood Capital Bancorp traded at $22.25 with a market cap of and volume of 522 shares. Five years ago, the stock traded at $12.35, representing a 80.16% increase over that period. At the time, it had a market cap of and a volume of 0 shares. Receive RWCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Redwood Capital Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+4.46%3 Month Performance+0.50%Year-To-Date Performance+4.66%1 Year Performance+2.77%5 Year PerformanceN/A RWCB Stock Chart for Saturday, June, 21, 2025 RWCB Chart by TradingView Redwood Capital Bancorp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$22.25$22.25$22.25$22.00522 shs$0.0006/19/2025$22.25$22.25$22.25$22.25100 shs$0.0006/18/2025$22.25$22.25$22.25$22.25100 shs$0.0006/17/2025$22.25$22.25$22.25$22.25100 shs$0.0006/16/2025$22.25$22.25$22.25$22.003,200 shs$0.0006/13/2025$22.25$22.25$22.25$22.25200 shs$0.0006/12/2025$22.25$22.25$22.25$22.25100 shs$0.0006/11/2025$22.38$22.25-0.58%$22.25$22.25100 shs$0.0006/10/2025$22.38$22.38$22.38$22.38100 shs$0.0006/09/2025$22.30$22.38+0.36%$22.38$22.00600 shs$0.00 Get the Latest News and Ratings for RWCB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Redwood Capital Bancorp and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025$22.49$22.30-0.84%$22.30$22.15300 shs$0.0006/05/2025$22.49$22.49$22.49$22.49101 shs$0.0006/04/2025$22.49$22.49$22.49$22.49101 shs$0.0006/03/2025$22.49$22.49$22.49$22.49100 shs$0.0006/02/2025$22.00$22.49+2.23%$22.49$22.25400 shs$0.0005/30/2025$22.00$22.00$22.00$22.00709 shs$0.0005/29/2025$21.78$22.00+1.01%$22.00$21.78998 shs$0.0005/28/2025$21.78$21.78$21.78$21.2577,100 shs$0.0005/27/2025$21.22$21.78+2.64%$21.78$21.2577,100 shs$0.0005/26/2025$21.22$21.22$21.22$21.22750 shs$0.0005/23/2025$21.30$21.22-0.37%$21.22$21.22750 shs$0.0005/22/2025$21.30$21.30$21.30$21.30350 shs$0.0005/21/2025$21.30$21.30$21.30$21.30350 shs$0.0005/20/2025$21.20$21.30+0.47%$21.30$21.30350 shs$0.00 Related Companies Absa Group Stock Chart Addiko Bank Stock Chart AIB Group Stock Chart Alpha Services and Stock Chart Alpha Services and Stock Chart Aozora Bank Stock Chart Atlantic Union Bankshares Stock Chart Banca Mediolanum Stock Chart Banca Mediolanum Stock Chart Banca Monte dei Paschi di Siena Stock Chart Receive RWCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Redwood Capital Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:RWCB) was last updated on 6/21/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredThe IRS Loophole That Lets You Own Gold Tax-FreeWhat if I told you there's a legal way to own real physical gold and silver—and keep your gains tax-free? N...Advantage Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Redwood Capital Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Share Redwood Capital Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RWCB Stock Free RWCB Stock Alerts