Redwood Capital Bancorp (RWCB) Stock Chart & Stock Price History $22.00 +0.22 (+1.01%) As of 05/30/2025 10:20 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Redwood Capital Bancorp Stock Price Performance The Redwood Capital Bancorp (RWCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.71%, with a year-to-date return of 3.48%. In the past month, the stock has increased 2.04%, reflecting recent market activity. As of the latest close, Redwood Capital Bancorp traded at $22.00 with a market cap of and volume of 709 shares. Five years ago, the stock traded at $11.85, representing a 85.65% increase over that period. At the time, it had a market cap of and a volume of 700 shares. Receive RWCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Redwood Capital Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.68%1 Month Performance+2.04%3 Month PerformanceN/AYear-To-Date Performance+3.48%1 Year Performance+4.71%5 Year Performance+85.65% RWCB Stock Chart for Saturday, May, 31, 2025 RWCB Chart by TradingView Redwood Capital Bancorp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$22.00$22.00$22.00$22.00709 shs$0.0005/29/2025$21.78$22.00+1.01%$22.00$21.78998 shs$0.0005/28/2025$21.78$21.78$21.78$21.2577,100 shs$0.0005/27/2025$21.22$21.78+2.64%$21.78$21.2577,100 shs$0.0005/26/2025$21.22$21.22$21.22$21.22750 shs$0.0005/23/2025$21.30$21.22-0.37%$21.22$21.22750 shs$0.0005/22/2025$21.30$21.30$21.30$21.30350 shs$0.0005/21/2025$21.30$21.30$21.30$21.30350 shs$0.0005/20/2025$21.20$21.30+0.47%$21.30$21.30350 shs$0.0005/19/2025$21.55$21.20-1.62%$21.55$21.201,700 shs$0.00 Get the Latest News and Ratings for RWCB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Redwood Capital Bancorp and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$21.55$21.55$21.55$20.6517,200 shs$0.0005/15/2025$22.00$21.55-2.05%$21.55$20.6517,200 shs$0.0005/14/2025$22.00$22.00$22.00$22.001,019 shs$0.0005/13/2025$22.00$22.00$22.00$22.00100 shs$0.0005/12/2025$21.60$22.00+1.85%$22.00$21.63907 shs$0.0005/09/2025$21.46$21.60+0.65%$21.60$21.60760 shs$0.0005/08/2025$21.58$21.46-0.56%$21.48$21.251,110 shs$0.0005/07/2025$21.58$21.58$21.58$21.58100 shs$0.0005/06/2025$21.58$21.58$21.58$21.58300 shs$0.0005/05/2025$21.00$21.58+2.76%$21.58$21.58300 shs$0.0005/02/2025$21.00$21.00$21.00$21.00500 shs$0.0005/01/2025$21.56$21.00-2.60%$21.00$21.00500 shs$0.0004/30/2025$21.00$21.56+2.67%$21.56$21.54400 shs$0.00 Related Companies Absa Group Stock Chart Addiko Bank Stock Chart AIB Group Stock Chart Alpha Services and Stock Chart Alpha Services and Stock Chart Aozora Bank Stock Chart Atlantic Union Bankshares Stock Chart Banca Mediolanum Stock Chart Banca Mediolanum Stock Chart Banca Monte dei Paschi di Siena Stock Chart Receive RWCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Redwood Capital Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:RWCB) was last updated on 5/31/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredAs Bitcoin supply vanishes, this Trump-aligned token could explodeBitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Redwood Capital Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Share Redwood Capital Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
