Free Trial

Redwood Capital Bancorp (RWCB) Stock Chart & Stock Price History

Redwood Capital Bancorp logo
$21.00 0.00 (0.00%)
As of 05/2/2025

Redwood Capital Bancorp Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-4.76%
3 Month
Performance
-3.98%
6 Month
Performance
-1.64%
Year-To-Date
Performance
-1.22%
1 Year
Performance
+2.94%
Receive RWCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Redwood Capital Bancorp and its competitors with MarketBeat's FREE daily newsletter.

RWCB Stock Chart for Sunday, May, 4, 2025

Redwood Capital Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$21.00$21.00$21.00$21.00500 shs$0.00
05/01/2025$21.56$21.00
-2.60%
$21.00$21.00500 shs$0.00
04/30/2025$21.00$21.56
+2.67%
$21.56$21.54400 shs$0.00
04/29/2025$21.58$21.00
-2.69%
$21.58$20.8215,300 shs$0.00
04/28/2025$21.63$21.58
-0.23%
$21.58$21.063,518 shs$0.00
04/25/2025$21.00$21.63
+3.00%
$21.63$21.63100 shs$0.00
04/24/2025$21.70$21.00
-3.23%
$21.17$21.001,446 shs$0.00
04/23/2025$21.00$21.70
+3.33%
$21.70$21.00223 shs$0.00
04/22/2025$21.25$21.00
-1.18%
$21.09$20.9919,553 shs$0.00
04/21/2025$21.07$21.25
+0.85%
$21.25$21.251,500 shs$0.00
04/18/2025$21.07$21.07$21.07$21.07250 shs$0.00
04/17/2025$21.64$21.07
-2.63%
$21.07$21.07250 shs$0.00
04/16/2025$21.65$21.64
-0.05%
$21.64$21.501,100 shs$0.00
04/14/2025$21.65$21.65$21.75$20.417,325 shs$0.00
04/11/2025$21.75$21.65
-0.46%
$21.75$20.417,325 shs$0.00
04/10/2025$22.05$21.75
-1.36%
$21.78$21.751,143 shs$0.00
04/07/2025$22.05$22.05$22.05$22.05100 shs$0.00
04/04/2025$22.10$22.05
-0.23%
$22.05$22.05100 shs$0.00
04/03/2025$22.14$22.10
-0.18%
$22.16$22.053,100 shs$0.00

This page (OTCMKTS:RWCB) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners