RWE Aktiengesellschaft (RWEOY) Stock Chart & Stock Price History $36.99 +0.09 (+0.24%) As of 05/23/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort InterestBuy This Stock RWE Aktiengesellschaft Stock Price Performance The RWE Aktiengesellschaft (RWEOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.03%, with a year-to-date return of 25.56%. In the past month, the stock has decreased 4.79%, reflecting recent market activity. As of the latest close, RWE Aktiengesellschaft traded at $36.99 with a market cap of $25.01 billion and volume of 20,518 shares. Five years ago, the stock traded at $31.48, representing a 17.50% increase over that period. At the time, it had a market cap of $19.35 billion and a volume of 59,043 shares. Receive RWEOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RWE Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.48%1 Month Performance-4.79%3 Month Performance+17.17%Year-To-Date Performance+25.56%1 Year Performance-0.03%5 Year Performance+17.50% RWEOY Stock Chart for Saturday, May, 24, 2025 RWEOY Chart by TradingView RWE Aktiengesellschaft Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$36.90$36.99+0.24%$36.99$36.2820,518 shs$25.01 billion05/22/2025$37.55$36.90-1.73%$37.20$36.7216,687 shs$24.95 billion05/21/2025$37.69$37.55-0.37%$37.81$37.4028,530 shs$25.39 billion05/20/2025$36.45$37.69+3.40%$37.69$37.2331,813 shs$25.49 billion05/19/2025$36.01$36.45+1.22%$36.50$35.7834,956 shs$24.65 billion05/16/2025$36.13$36.01-0.33%$36.16$35.7525,341 shs$24.35 billion05/15/2025$36.02$36.13+0.31%$36.43$36.0891,691 shs$24.43 billion05/14/2025$36.14$36.02-0.32%$36.20$35.6327,020 shs$24.36 billion05/13/2025$35.99$36.14+0.40%$36.17$35.7332,340 shs$24.44 billion05/12/2025$36.65$35.99-1.80%$36.45$35.9435,380 shs$24.34 billion Get the Latest News and Ratings for RWEOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RWE Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$36.69$36.65-0.11%$36.81$36.4827,422 shs$24.78 billion05/08/2025$37.14$36.69-1.21%$37.24$36.5124,124 shs$24.81 billion05/07/2025$37.68$37.14-1.43%$37.51$36.8919,387 shs$25.11 billion05/06/2025$37.74$37.68-0.16%$37.92$37.6714,426 shs$25.48 billion05/05/2025$38.89$37.74-2.96%$38.04$37.5522,863 shs$25.52 billion05/02/2025$38.82$38.89+0.19%$38.89$38.3716,886 shs$26.30 billion05/01/2025$38.91$38.82-0.24%$39.60$37.5828,584 shs$26.25 billion04/30/2025$39.09$38.91-0.46%$38.92$38.1619,335 shs$26.31 billion04/29/2025$38.61$39.09+1.26%$39.20$38.8660,509 shs$26.43 billion04/28/2025$38.69$38.61-0.22%$38.70$37.9826,903 shs$26.11 billion04/25/2025$38.85$38.69-0.41%$38.74$38.5322,437 shs$26.16 billion04/24/2025$38.01$38.85+2.21%$38.87$38.599,323 shs$26.27 billion04/23/2025$39.10$38.01-2.79%$38.40$38.0054,749 shs$25.70 billion Related Companies Petróleo Brasileiro S.A. - Petrobras Stock Price Chart Canadian Natural Resources Stock Price Chart EOG Resources Stock Price Chart ENI Stock Price Chart Occidental Petroleum Stock Price Chart Diamondback Energy Stock Price Chart EQT Stock Price Chart Gulfport Energy Stock Price Chart Chesapeake Energy Stock Price Chart Woodside Energy Group Stock Price Chart Receive RWEOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RWE Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:RWEOY) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMemorial Day Sale! 82% Off Disruptors and Dominators!Jensen Huang recently gave the keynote speech at the Consumer Electronics Show in Las Vegas. When the Nvidi...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RWE Aktiengesellschaft Please log in to your account or sign up in order to add this asset to your watchlist. Share RWE Aktiengesellschaft With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RWEOY Stock Free RWEOY Stock Alerts