Free Trial

RWE (RWEOY) Stock Chart & Stock Price History

RWE logo
$41.89 -0.34 (-0.80%)
As of 03:59 PM Eastern

RWE Stock Price Performance

The RWE (RWEOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.94%, with a year-to-date return of 42.21%. In the past month, the stock has increased 0.56%, reflecting recent market activity.

As of the latest close, RWE traded at $42.23 with a market cap of and volume of 38,205 shares. Five years ago, the stock traded at $39.25, representing a 6.74% increase over that period. At the time, it had a market cap of and a volume of 14,830 shares.

Receive RWEOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RWE and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.54%
1 Month
Performance
+0.56%
3 Month
Performance
+14.18%
Year-To-Date
Performance
+42.21%
1 Year
Performance
+19.94%
5 Year
Performance
+6.74%

RWEOY Stock Chart for Friday, August, 8, 2025

RWE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$42.23$41.89
-0.80%
$42.44$41.8319,770 shs$0.00
08/07/2025$42.63$42.23
-0.94%
$42.27$42.0638,205 shs$28.56 billion
08/06/2025$42.37$42.63
+0.61%
$42.90$42.6376,921 shs$0.00
08/05/2025$41.91$42.37
+1.10%
$42.37$42.1124,235 shs$0.00
08/04/2025$41.26$41.91
+1.58%
$42.09$41.7632,880 shs$28.34 billion
08/01/2025$41.00$41.26
+0.63%
$41.79$41.2232,564 shs$27.90 billion
07/31/2025$41.49$41.00
-1.18%
$41.39$40.8148,026 shs$0.00
07/30/2025$42.19$41.49
-1.66%
$41.94$41.4272,020 shs$0.00
07/29/2025$41.86$42.19
+0.79%
$42.28$41.94992,029 shs$0.00
07/28/2025$42.42$41.86
-1.33%
$42.01$41.611.33 million shs$28.31 billion
07/25/2025$42.44$42.42
-0.04%
$42.66$41.9115,492 shs$28.69 billion
07/24/2025$43.36$42.44
-2.12%
$42.96$42.441.17 million shs$0.00
07/23/2025$44.49$43.36
-2.54%
$43.64$42.9666,923 shs$0.00
07/22/2025$43.37$44.49
+2.58%
$44.54$44.1114,240 shs$30.09 billion
07/21/2025$42.41$43.37
+2.26%
$43.60$43.0018,187 shs$0.00
07/18/2025$41.94$42.41
+1.13%
$42.70$42.3429,139 shs$0.00
07/17/2025$42.42$41.94
-1.13%
$42.10$41.8213,827 shs$0.00
07/16/2025$42.18$42.42
+0.57%
$42.53$42.0416,920 shs$28.69 billion
07/15/2025$42.32$42.18
-0.33%
$42.47$42.189,564 shs$0.00
07/14/2025$42.38$42.32
-0.14%
$42.35$42.1116,758 shs$0.00
07/11/2025$42.00$42.38
+0.90%
$42.60$42.06364,344 shs$0.00
07/10/2025$42.57$42.00
-1.34%
$42.28$41.9918,322 shs$28.40 billion
07/09/2025$41.66$42.57
+2.18%
$42.59$42.2227,285 shs$0.00
07/08/2025$42.15$41.66
-1.16%
$41.73$41.2819,937 shs$0.00
07/07/2025$42.70$42.15
-1.29%
$42.32$41.8123,749 shs$0.00

This page (OTCMKTS:RWEOY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners