Free Trial

RWE Aktiengesellschaft (RWEOY) Stock Chart & Stock Price History

RWE Aktiengesellschaft logo
$38.89 +0.08 (+0.19%)
As of 05/2/2025 03:59 PM Eastern

RWE Aktiengesellschaft Stock Price Performance

5 Day
Performance
-0.51%
1 Month
Performance
+10.77%
3 Month
Performance
+26.39%
6 Month
Performance
+18.64%
Year-To-Date
Performance
+32.01%
1 Year
Performance
+7.58%
Receive RWEOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RWE Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

RWEOY Stock Chart for Sunday, May, 4, 2025

RWE Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$38.82$38.89
+0.19%
$38.89$38.3716,886 shs$26.30 billion
05/01/2025$38.91$38.82
-0.24%
$39.60$37.5828,584 shs$26.25 billion
04/30/2025$39.09$38.91
-0.46%
$38.92$38.1619,335 shs$26.31 billion
04/29/2025$38.61$39.09
+1.26%
$39.20$38.8660,509 shs$26.43 billion
04/28/2025$38.69$38.61
-0.22%
$38.70$37.9826,903 shs$26.11 billion
04/25/2025$38.85$38.69
-0.41%
$38.74$38.5322,437 shs$26.16 billion
04/24/2025$38.01$38.85
+2.21%
$38.87$38.599,323 shs$26.27 billion
04/23/2025$39.10$38.01
-2.79%
$38.40$38.0054,749 shs$25.70 billion
04/22/2025$38.70$39.10
+1.03%
$39.31$38.9036,391 shs$26.44 billion
04/21/2025$38.90$38.70
-0.51%
$39.17$38.3538,278 shs$26.17 billion
04/18/2025$38.90$38.90$39.01$38.7426,338 shs$26.30 billion
04/17/2025$38.57$38.90
+0.86%
$39.01$38.7426,338 shs$26.30 billion
04/16/2025$38.01$38.57
+1.47%
$38.88$38.5035,347 shs$26.08 billion
04/15/2025$37.32$38.01
+1.85%
$38.15$37.7833,612 shs$25.70 billion
04/14/2025$37.58$37.32
-0.69%
$37.51$36.5655,151 shs$25.24 billion
04/11/2025$36.26$37.58
+3.64%
$37.68$36.41116,079 shs$25.41 billion
04/10/2025$36.21$36.26
+0.14%
$36.36$35.63113,323 shs$24.52 billion
04/09/2025$34.17$36.21
+5.97%
$36.34$34.42273,559 shs$24.49 billion
04/09/2025$34.17$36.21
+5.97%
$36.34$34.42273,559 shs$24.49 billion
04/08/2025$34.46$34.17
-0.84%
$34.89$33.8366,338 shs$23.11 billion
04/08/2025$34.46$34.17
-0.84%
$34.89$33.8366,338 shs$23.11 billion
04/07/2025$35.11$34.46
-1.85%
$35.52$33.9988,644 shs$23.30 billion
04/04/2025$37.60$35.11
-6.62%
$36.54$34.92493,530 shs$23.74 billion
04/03/2025$36.82$37.60
+2.12%
$38.61$37.60103,165 shs$25.43 billion

This page (OTCMKTS:RWEOY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners