Free Trial

RWE (RWEOY) Stock Chart & Stock Price History

RWE logo
$40.05 -0.34 (-0.84%)
As of 03:59 PM Eastern

RWE Stock Price Performance

The RWE (RWEOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.10%, with a year-to-date return of 35.95%. In the past month, the stock has decreased 5.07%, reflecting recent market activity.

As of the latest close, RWE traded at $40.46 with a market cap of and volume of 24,915 shares. Five years ago, the stock traded at $39.25, representing a 2.04% increase over that period. At the time, it had a market cap of and a volume of 16,055 shares.

Receive RWEOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RWE and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.35%
1 Month
Performance
-5.07%
3 Month
Performance
+6.94%
Year-To-Date
Performance
+35.95%
1 Year
Performance
+11.10%
5 Year
Performance
+2.04%

RWEOY Stock Chart for Friday, August, 29, 2025

RWE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$40.46$40.05
-1.01%
$40.29$39.7027,965 shs$0.00
08/28/2025$40.61$40.46
-0.37%
$40.58$40.1824,915 shs$0.00
08/27/2025$40.80$40.61
-0.47%
$40.73$40.4214,322 shs$0.00
08/26/2025$40.91$40.80
-0.28%
$41.12$40.6427,170 shs$0.00
08/25/2025$41.87$40.91
-2.28%
$41.36$40.9049,953 shs$27.67 billion
08/22/2025$41.46$41.87
+0.99%
$42.05$41.3751,326 shs$28.31 billion
08/21/2025$41.25$41.46
+0.51%
$41.58$41.3021,540 shs$0.00
08/20/2025$41.13$41.25
+0.29%
$41.49$41.1244,662 shs$0.00
08/19/2025$41.22$41.13
-0.22%
$41.79$41.0323,032 shs$27.81 billion
08/18/2025$40.96$41.22
+0.63%
$41.35$41.0124,958 shs$0.00
08/15/2025$40.51$40.96
+1.11%
$41.28$40.6833,362 shs$0.00
08/14/2025$41.48$40.51
-2.34%
$40.51$39.9054,336 shs$0.00
08/13/2025$41.58$41.48
-0.24%
$41.92$41.4330,452 shs$28.05 billion
08/12/2025$41.38$41.58
+0.48%
$41.83$41.4319,064 shs$0.00
08/11/2025$41.89$41.38
-1.23%
$41.43$40.7949,913 shs$0.00
08/08/2025$42.23$41.89
-0.80%
$42.44$41.8319,770 shs$0.00
08/07/2025$42.63$42.23
-0.94%
$42.27$42.0638,205 shs$28.56 billion
08/06/2025$42.37$42.63
+0.61%
$42.90$42.6376,921 shs$0.00
08/05/2025$41.91$42.37
+1.10%
$42.37$42.1124,235 shs$0.00
08/04/2025$41.26$41.91
+1.58%
$42.09$41.7632,880 shs$28.34 billion
08/01/2025$41.00$41.26
+0.63%
$41.79$41.2232,564 shs$27.90 billion
07/31/2025$41.49$41.00
-1.18%
$41.39$40.8148,026 shs$0.00
07/30/2025$42.19$41.49
-1.66%
$41.94$41.4272,020 shs$0.00
07/29/2025$41.86$42.19
+0.79%
$42.28$41.94992,029 shs$0.00
07/28/2025$42.42$41.86
-1.33%
$42.01$41.611.33 million shs$28.31 billion

This page (OTCMKTS:RWEOY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners