RWE (RWEOY) Stock Chart & Stock Price History $48.36 +0.47 (+0.98%) As of 10/16/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort InterestBuy This Stock RWE Stock Price Performance The RWE (RWEOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.69%, with a year-to-date return of 64.15%. In the past month, the stock has increased 14.14%, reflecting recent market activity. As of the latest close, RWE traded at $48.36 with a market cap of and volume of 44,001 shares. Five years ago, the stock traded at $39.83, representing a 21.42% increase over that period. At the time, it had a market cap of and a volume of 11,794 shares. Receive RWEOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RWE and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.40%1 Month Performance+14.14%3 Month Performance+15.31%Year-To-Date Performance+64.15%1 Year Performance+41.69%5 Year Performance+21.42% RWEOY Stock Chart for Friday, October, 17, 2025 RWEOY Chart by TradingView RWE Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/16/2025$47.78$48.36+1.21%$48.67$47.6644,001 shs$32.70 billion10/15/2025$47.40$47.78+0.80%$47.89$47.1834,738 shs$0.0010/14/2025$47.48$47.40-0.17%$47.43$46.7446,820 shs$0.0010/13/2025$46.77$47.48+1.52%$47.55$46.7454,982 shs$32.11 billion10/10/2025$46.77$46.77$47.32$46.77106,077 shs$31.63 billion10/09/2025$47.18$46.77-0.87%$47.18$46.5250,485 shs$0.0010/08/2025$46.44$47.18+1.59%$47.49$46.9743,770 shs$0.0010/07/2025$46.67$46.44-0.49%$46.66$46.41568,340 shs$31.40 billion10/06/2025$46.09$46.67+1.27%$46.74$46.3543,223 shs$0.0010/03/2025$45.84$46.09+0.54%$46.34$45.9054,532 shs$0.00 Get the Latest News and Ratings for RWEOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RWE and its competitors with MarketBeat's FREE daily newsletter. 10/02/2025$45.92$45.84-0.17%$45.89$45.5264,694 shs$0.0010/01/2025$44.75$45.92+2.61%$46.16$45.4458,458 shs$31.05 billion09/30/2025$44.44$44.75+0.70%$44.75$43.96134,052 shs$0.0009/29/2025$44.58$44.44-0.31%$44.51$44.13166,670 shs$0.0009/26/2025$43.79$44.58+1.80%$44.58$44.1134,054 shs$0.0009/25/2025$43.59$43.79+0.46%$44.03$43.48404,453 shs$29.61 billion09/24/2025$43.22$43.59+0.86%$43.90$43.4843,840 shs$0.0009/23/2025$43.15$43.22+0.16%$43.54$43.08707,525 shs$0.0009/22/2025$42.28$43.15+2.06%$43.17$42.441.36 million shs$29.18 billion09/19/2025$41.71$42.28+1.37%$42.31$41.532.09 million shs$28.59 billion09/18/2025$42.37$41.71-1.56%$41.78$41.5299,576 shs$0.0009/17/2025$42.36$42.37+0.02%$42.73$42.2657,135 shs$0.0009/16/2025$42.56$42.36-0.47%$42.62$42.2129,625 shs$28.64 billion Related Companies Commerce Energy Group Stock Price Chart Enel Chile Stock Price Chart Enel Stock Price Chart Energias de Portugal Stock Price Chart ENGIE BRASL EGA Stock Price Chart Tenaga Nasional Berhad Stock Price Chart Transtech Industries Stock Price Chart United Utilities Group Stock Price Chart NextEra Energy Stock Price Chart Iberdrola Stock Price Chart Receive RWEOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RWE and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:RWEOY) was last updated on 10/17/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored7 market signals flashing red right nowRight now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RWE AG Please log in to your account or sign up in order to add this asset to your watchlist. Share RWE With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
