Free Trial

Rolls-Royce Holdings plc (RYCEF) Stock Chart & Stock Price History

Rolls-Royce Holdings plc logo
$10.12 +0.12 (+1.23%)
As of 03:50 PM Eastern

Rolls-Royce Holdings plc Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
+0.72%
3 Month
Performance
+36.27%
6 Month
Performance
+42.07%
Year-To-Date
Performance
+43.49%
1 Year
Performance
+99.26%
Receive RYCEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rolls-Royce Holdings plc and its competitors with MarketBeat's FREE daily newsletter.

RYCEF Stock Chart for Thursday, May, 1, 2025

Rolls-Royce Holdings plc Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$10.00$10.12
+1.23%
$10.23$9.8524,850 shs$0.00
04/30/2025$10.12$10.00
-1.19%
$10.03$9.8522,806 shs$0.00
04/29/2025$10.12$10.12
-0.02%
$10.29$10.0844,114 shs$0.00
04/28/2025$10.16$10.12
-0.37%
$10.29$10.0621,672 shs$0.00
04/25/2025$9.84$10.16
+3.25%
$10.16$9.5518,253 shs$0.00
04/24/2025$9.84$9.84$9.84$9.5010,356 shs$0.00
04/23/2025$9.44$9.84
+4.26%
$10.00$9.5046,647 shs$0.00
04/22/2025$9.31$9.44
+1.40%
$9.70$9.30155,882 shs$0.00
04/21/2025$9.36$9.31
-0.54%
$9.75$9.2435,162 shs$0.00
04/18/2025$9.36$9.36$9.55$9.1663,758 shs$0.00
04/17/2025$9.38$9.36
-0.26%
$9.55$9.1663,758 shs$0.00
04/16/2025$9.64$9.38
-2.69%
$9.60$9.3827,529 shs$0.00
04/15/2025$9.31$9.64
+3.61%
$9.81$9.3528,492 shs$0.00
04/14/2025$9.12$9.31
+2.04%
$9.47$9.2525,911 shs$0.00
04/11/2025$9.00$9.12
+1.33%
$9.30$8.9081,386 shs$0.00
04/10/2025$9.30$9.00
-3.23%
$9.16$8.7739,168 shs$0.00
04/09/2025$8.36$9.30
+11.24%
$9.39$8.34109,151 shs$0.00
04/09/2025$8.36$9.30
+11.24%
$9.39$8.34109,151 shs$0.00
04/08/2025$8.15$8.36
+2.58%
$8.84$8.3695,961 shs$0.00
04/08/2025$8.15$8.36
+2.58%
$8.84$8.3695,961 shs$0.00
04/07/2025$8.25$8.15
-1.21%
$8.88$8.00306,029 shs$0.00
04/04/2025$9.78$8.25
-15.60%
$8.88$8.25212,170 shs$0.00
04/03/2025$9.77$9.78
+0.01%
$9.88$9.5058,435 shs$0.00
04/02/2025$10.05$9.77
-2.75%
$9.97$9.7629,286 shs$0.00
04/01/2025$9.69$10.05
+3.72%
$10.16$9.4028,326 shs$0.00
03/31/2025$9.92$9.69
-2.32%
$9.74$9.4081,043 shs$0.00

This page (OTCMKTS:RYCEF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners