Rolls-Royce Holdings plc (RYCEF) Stock Chart & Stock Price History $15.50 +0.11 (+0.71%) As of 02:14 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesOwnershipShort InterestBuy This Stock Rolls-Royce Holdings plc Stock Price Performance The Rolls-Royce Holdings plc (RYCEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 124.31%, with a year-to-date return of 119.72%. In the past month, the stock has increased 5.51%, reflecting recent market activity. As of the latest close, Rolls-Royce Holdings plc traded at $15.39 with a market cap of and volume of 30,357 shares. Five years ago, the stock traded at $2.57, representing a 503.11% increase over that period. At the time, it had a market cap of and a volume of 413,452 shares. Receive RYCEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rolls-Royce Holdings plc and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.65%1 Month Performance+5.51%3 Month Performance+17.78%Year-To-Date Performance+119.72%1 Year Performance+124.31%5 Year Performance+503.11% RYCEF Stock Chart for Wednesday, October, 8, 2025 RYCEF Chart by TradingView Rolls-Royce Holdings plc Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025$15.56$15.39-1.09%$15.58$15.2030,357 shs$0.0010/06/2025$15.76$15.56-1.27%$15.82$15.5446,560 shs$0.0010/03/2025$15.68$15.76+0.51%$16.01$15.3916,752 shs$0.0010/02/2025$15.90$15.68-1.38%$16.08$15.6759,160 shs$0.0010/01/2025$16.01$15.90-0.69%$16.10$15.8342,945 shs$0.0009/30/2025$15.82$16.01+1.20%$16.10$15.80119,281 shs$0.0009/29/2025$15.87$15.82-0.32%$16.17$15.7028,175 shs$0.0009/26/2025$15.62$15.87+1.60%$15.93$15.66124,171 shs$0.0009/25/2025$15.75$15.62-0.83%$15.70$15.1589,749 shs$0.0009/24/2025$15.74$15.75+0.06%$15.90$15.53212,540 shs$0.00 Get the Latest News and Ratings for RYCEF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rolls-Royce Holdings plc and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025$15.64$15.74+0.62%$15.90$15.1536,549 shs$0.0009/22/2025$15.33$15.64+2.05%$15.70$15.30239,712 shs$0.0009/19/2025$15.35$15.33-0.13%$15.63$14.95192,873 shs$0.0009/18/2025$15.38$15.35-0.16%$15.40$15.16101,662 shs$0.0009/17/2025$15.64$15.38-1.67%$15.63$15.1943,660 shs$0.0009/16/2025$15.65$15.64-0.09%$15.67$15.4358,474 shs$0.0009/15/2025$15.37$15.65+1.82%$15.73$15.40975,241 shs$0.0009/12/2025$15.19$15.37+1.18%$15.53$15.26925,128 shs$0.0009/11/2025$14.73$15.19+3.13%$15.35$14.95270,141 shs$0.0009/10/2025$14.55$14.73+1.23%$14.92$14.68201,638 shs$0.0009/09/2025$14.69$14.55-0.95%$14.88$14.5516,666 shs$0.0009/08/2025$14.61$14.69+0.58%$14.89$14.2617,351 shs$0.00 Related Companies AAC Clyde Space AB (publ) Stock Chart Airbus Stock Chart AMMO Stock Chart Austal Stock Chart Avon Protection Stock Chart BAE Systems Stock Chart Bantec Stock Chart Bantek Stock Chart Bombardier Stock Chart Chemring Group Stock Chart Receive RYCEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rolls-Royce Holdings plc and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:RYCEF) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredAn Early Move On The Next Shift In CoinLitecoin is already processing 500,000+ daily transactions, integrated with PayPal and Revolut, and now one fi...Market Tactic | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredU.S. Government Blocked NVIDIA’s Buyout… Here’s WhyThe U.S. government doesn't normally block billion-dollar tech deals. But when NVIDIA tried to acquire this...Behind the Markets | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rolls-Royce Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Rolls-Royce Holdings plc With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
