Free Trial

Rolls-Royce Holdings plc (RYCEF) Stock Chart & Stock Price History

Rolls-Royce Holdings plc logo
$14.62 +0.12 (+0.86%)
As of 03:12 PM Eastern

Rolls-Royce Holdings plc Stock Price Performance

The Rolls-Royce Holdings plc (RYCEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 120.88%, with a year-to-date return of 107.27%. In the past month, the stock has increased 8.31%, reflecting recent market activity.

As of the latest close, Rolls-Royce Holdings plc traded at $14.50 with a market cap of and volume of 55,743 shares. Five years ago, the stock traded at $3.23, representing a 353.40% increase over that period. At the time, it had a market cap of and a volume of 10,077 shares.

Receive RYCEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rolls-Royce Holdings plc and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.31%
1 Month
Performance
+8.31%
3 Month
Performance
+26.27%
Year-To-Date
Performance
+107.27%
1 Year
Performance
+120.88%
5 Year
Performance
+353.40%

RYCEF Stock Chart for Friday, August, 29, 2025

Rolls-Royce Holdings plc Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$14.23$14.50
+1.92%
$14.57$14.3055,743 shs$0.00
08/27/2025$14.33$14.23
-0.73%
$14.42$14.1827,994 shs$0.00
08/26/2025$14.18$14.33
+1.09%
$14.54$13.9554,599 shs$0.00
08/25/2025$14.29$14.18
-0.81%
$14.59$14.0569,999 shs$0.00
08/22/2025$14.16$14.29
+0.93%
$14.37$13.9246,324 shs$0.00
08/21/2025$13.82$14.16
+2.46%
$14.19$13.3536,790 shs$0.00
08/20/2025$14.54$13.82
-4.95%
$14.07$13.5529,732 shs$0.00
08/19/2025$14.76$14.54
-1.49%
$14.54$14.0130,589 shs$0.00
08/18/2025$14.71$14.76
+0.34%
$14.80$14.4812,857 shs$0.00
08/15/2025$14.92$14.71
-1.41%
$14.78$14.54119,426 shs$0.00
08/14/2025$14.80$14.92
+0.81%
$15.00$14.7337,660 shs$0.00
08/13/2025$14.94$14.80
-0.94%
$15.00$14.5132,326 shs$0.00
08/12/2025$14.30$14.94
+4.49%
$14.94$14.3332,674 shs$0.00
08/11/2025$14.42$14.30
-0.83%
$14.63$14.1524,936 shs$0.00
08/08/2025$14.44$14.42
-0.16%
$14.50$13.8018,554 shs$0.00
08/07/2025$14.50$14.44
-0.39%
$14.75$13.7532,866 shs$0.00
08/06/2025$14.33$14.50
+1.16%
$14.58$14.3027,186 shs$0.00
08/05/2025$14.50$14.33
-1.17%
$14.50$14.28542,222 shs$0.00
08/04/2025$14.19$14.50
+2.18%
$14.50$14.2038,557 shs$0.00
08/01/2025$14.04$14.19
+1.10%
$14.30$13.5959,153 shs$0.00
07/31/2025$13.10$14.04
+7.15%
$14.30$13.8584,057 shs$0.00
07/30/2025$13.50$13.10
-2.96%
$13.47$13.10196,605 shs$0.00
07/29/2025$13.15$13.50
+2.66%
$13.50$13.1712,297 shs$0.00
07/28/2025$13.20$13.15
-0.38%
$13.42$13.1169,984 shs$0.00

This page (OTCMKTS:RYCEF) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners