Free Trial

Rolls-Royce Holdings plc (RYCEF) Stock Chart & Stock Price History

Rolls-Royce Holdings plc logo
$13.34 -0.16 (-1.19%)
As of 03:43 PM Eastern

Rolls-Royce Holdings plc Stock Price Performance

The Rolls-Royce Holdings plc (RYCEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 128.42%, with a year-to-date return of 89.10%. In the past month, the stock has increased 12.10%, reflecting recent market activity.

As of the latest close, Rolls-Royce Holdings plc traded at $13.50 with a market cap of and volume of 42,957 shares. Five years ago, the stock traded at $3.41, representing a 291.78% increase over that period. At the time, it had a market cap of and a volume of 10,284 shares.

Receive RYCEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rolls-Royce Holdings plc and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.67%
1 Month
Performance
+12.10%
3 Month
Performance
+48.22%
Year-To-Date
Performance
+89.10%
1 Year
Performance
+128.42%
5 Year
Performance
+291.78%

RYCEF Stock Chart for Thursday, July, 10, 2025

Rolls-Royce Holdings plc Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$13.16$13.50
+2.58%
$13.50$13.3042,957 shs$0.00
07/08/2025$13.21$13.16
-0.38%
$13.37$13.0915,506 shs$0.00
07/07/2025$12.99$13.21
+1.67%
$13.44$12.7545,094 shs$0.00
07/04/2025$12.99$12.99$13.13$12.3540,127 shs$0.00
07/03/2025$12.87$12.99
+0.96%
$13.13$12.3540,127 shs$0.00
07/02/2025$13.02$12.87
-1.15%
$12.92$12.6889,735 shs$0.00
07/01/2025$13.21$13.02
-1.44%
$13.22$12.8031,067 shs$0.00
06/30/2025$13.10$13.21
+0.84%
$13.44$13.0575,397 shs$0.00
06/27/2025$12.92$13.10
+1.39%
$13.18$12.8439,504 shs$0.00
06/26/2025$12.63$12.92
+2.28%
$13.08$12.5676,670 shs$0.00
06/25/2025$12.33$12.63
+2.45%
$12.71$12.4424,951 shs$0.00
06/24/2025$11.80$12.33
+4.49%
$12.47$12.0629,199 shs$0.00
06/23/2025$12.03$11.80
-1.91%
$12.01$11.7577,232 shs$0.00
06/20/2025$12.05$12.03
-0.20%
$12.13$11.9121,742 shs$0.00
06/19/2025$12.05$12.05$12.16$11.8325,390 shs$0.00
06/18/2025$12.00$12.05
+0.45%
$12.16$11.8325,390 shs$0.00
06/17/2025$12.02$12.00
-0.17%
$12.12$11.7043,994 shs$0.00
06/16/2025$11.85$12.02
+1.43%
$12.14$11.8541,484 shs$0.00
06/13/2025$12.04$11.85
-1.58%
$12.00$11.7460,778 shs$0.00
06/12/2025$12.06$12.04
-0.15%
$12.20$12.00370,345 shs$0.00
06/11/2025$11.90$12.06
+1.33%
$12.17$11.9440,166 shs$0.00
06/10/2025$12.06$11.90
-1.33%
$12.31$11.80104,735 shs$0.00
06/09/2025$12.00$12.06
+0.50%
$12.25$11.6963,816 shs$0.00

This page (OTCMKTS:RYCEF) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners