Free Trial

Rolls-Royce Holdings plc (RYCEF) Stock Chart & Stock Price History

Rolls-Royce Holdings plc logo
$14.50 +0.17 (+1.16%)
As of 08/6/2025 03:51 PM Eastern

Rolls-Royce Holdings plc Stock Price Performance

The Rolls-Royce Holdings plc (RYCEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 142.41%, with a year-to-date return of 105.49%. In the past month, the stock has increased 9.74%, reflecting recent market activity.

As of the latest close, Rolls-Royce Holdings plc traded at $14.50 with a market cap of and volume of 27,186 shares. Five years ago, the stock traded at $3.31, representing a 337.95% increase over that period. At the time, it had a market cap of and a volume of 34,220 shares.

Receive RYCEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rolls-Royce Holdings plc and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.16%
1 Month
Performance
+9.74%
3 Month
Performance
+42.31%
Year-To-Date
Performance
+105.49%
1 Year
Performance
+142.41%
5 Year
Performance
+337.95%

RYCEF Stock Chart for Thursday, August, 7, 2025

Rolls-Royce Holdings plc Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$14.33$14.50
+1.16%
$14.58$14.3027,186 shs$0.00
08/05/2025$14.50$14.33
-1.17%
$14.50$14.28542,222 shs$0.00
08/04/2025$14.19$14.50
+2.18%
$14.50$14.2038,557 shs$0.00
08/01/2025$14.04$14.19
+1.10%
$14.30$13.5959,153 shs$0.00
07/31/2025$13.10$14.04
+7.15%
$14.30$13.8584,057 shs$0.00
07/30/2025$13.50$13.10
-2.96%
$13.47$13.10196,605 shs$0.00
07/29/2025$13.15$13.50
+2.66%
$13.50$13.1712,297 shs$0.00
07/28/2025$13.20$13.15
-0.38%
$13.42$13.1169,984 shs$0.00
07/25/2025$13.24$13.20
-0.33%
$13.36$13.1021,876 shs$0.00
07/24/2025$13.50$13.24
-1.90%
$13.54$13.1612,754 shs$0.00
07/23/2025$13.30$13.50
+1.50%
$13.50$13.1714,264 shs$0.00
07/22/2025$13.42$13.30
-0.89%
$13.48$13.0716,768 shs$0.00
07/21/2025$13.41$13.42
+0.11%
$13.66$13.2533,307 shs$0.00
07/18/2025$13.60$13.41
-1.43%
$13.69$13.4026,265 shs$0.00
07/17/2025$13.38$13.60
+1.64%
$13.65$13.3663,582 shs$0.00
07/16/2025$13.34$13.38
+0.28%
$13.49$13.2725,865 shs$0.00
07/15/2025$13.49$13.34
-1.09%
$13.49$13.2553,694 shs$0.00
07/14/2025$13.35$13.49
+1.05%
$13.52$13.1031,779 shs$0.00
07/11/2025$13.34$13.35
+0.07%
$13.46$13.2548,529 shs$0.00
07/10/2025$13.50$13.34
-1.19%
$13.51$13.0664,708 shs$0.00
07/09/2025$13.16$13.50
+2.58%
$13.50$13.3042,957 shs$0.00
07/08/2025$13.21$13.16
-0.38%
$13.37$13.0915,506 shs$0.00
07/07/2025$12.99$13.21
+1.67%
$13.44$12.7545,094 shs$0.00

This page (OTCMKTS:RYCEF) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners