Free Trial

Rolls-Royce Holdings plc (RYCEF) Stock Chart & Stock Price History

Rolls-Royce Holdings plc logo
$11.32 +0.06 (+0.49%)
As of 03:54 PM Eastern

Rolls-Royce Holdings plc Stock Price Performance

The Rolls-Royce Holdings plc (RYCEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 104.04%, with a year-to-date return of 60.46%. In the past month, the stock has increased 15.04%, reflecting recent market activity.

As of the latest close, Rolls-Royce Holdings plc traded at $11.28 with a market cap of and volume of 37,950 shares. Five years ago, the stock traded at $3.45, representing a 228.12% increase over that period. At the time, it had a market cap of and a volume of 73,120 shares.

Receive RYCEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rolls-Royce Holdings plc and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.60%
1 Month
Performance
+15.04%
3 Month
Performance
+47.01%
Year-To-Date
Performance
+60.46%
1 Year
Performance
+104.04%
5 Year
Performance
+228.12%

RYCEF Stock Chart for Friday, May, 23, 2025

Rolls-Royce Holdings plc Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$11.28$11.32
+0.35%
$11.35$11.19109,351 shs$0.00
05/22/2025$10.91$11.28
+3.39%
$11.31$10.9137,950 shs$0.00
05/21/2025$11.00$10.91
-0.82%
$11.22$10.9158,705 shs$0.00
05/20/2025$10.96$11.00
+0.36%
$11.00$10.9138,283 shs$0.00
05/19/2025$10.72$10.96
+2.24%
$11.00$10.7524,329 shs$0.00
05/16/2025$10.80$10.72
-0.74%
$10.95$10.6733,789 shs$0.00
05/15/2025$10.53$10.80
+2.56%
$10.90$10.3046,285 shs$0.00
05/14/2025$10.70$10.53
-1.59%
$10.76$10.3340,439 shs$0.00
05/13/2025$10.44$10.70
+2.53%
$10.70$10.3514,786 shs$0.00
05/12/2025$10.55$10.44
-1.08%
$10.49$10.2139,248 shs$0.00
05/09/2025$10.68$10.55
-1.22%
$10.70$10.4238,309 shs$0.00
05/08/2025$10.19$10.68
+4.85%
$10.84$10.4148,556 shs$0.00
05/07/2025$10.43$10.19
-2.29%
$10.39$10.1726,550 shs$0.00
05/06/2025$10.40$10.43
+0.24%
$10.50$9.9166,624 shs$0.00
05/05/2025$10.35$10.40
+0.48%
$10.69$10.3089,042 shs$0.00
05/02/2025$10.12$10.35
+2.25%
$10.46$10.1543,949 shs$0.00
05/01/2025$10.00$10.12
+1.23%
$10.23$9.8524,850 shs$0.00
04/30/2025$10.12$10.00
-1.19%
$10.03$9.8522,806 shs$0.00
04/29/2025$10.12$10.12
-0.02%
$10.29$10.0844,114 shs$0.00
04/28/2025$10.16$10.12
-0.37%
$10.29$10.0621,672 shs$0.00
04/25/2025$9.84$10.16
+3.25%
$10.16$9.5518,253 shs$0.00
04/24/2025$9.84$9.84$9.84$9.5010,356 shs$0.00
04/23/2025$9.44$9.84
+4.26%
$10.00$9.5046,647 shs$0.00
04/22/2025$9.31$9.44
+1.40%
$9.70$9.30155,882 shs$0.00

This page (OTCMKTS:RYCEF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners