Free Trial

Saab AB (publ) (SAABF) Stock Chart & Stock Price History

Saab AB (publ) logo
$48.93 -1.49 (-2.96%)
As of 07/16/2025 02:46 PM Eastern

Saab AB (publ) Stock Price Performance

The Saab AB (publ) (SAABF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 95.72%, with a year-to-date return of 130.04%. In the past month, the stock has decreased 4.06%, reflecting recent market activity.

As of the latest close, Saab AB (publ) traded at $48.93 with a market cap of and volume of 2,197 shares. Five years ago, the stock traded at a split-adjusted price of $6.25, representing a 682.89% increase over that period. At the time, it had a market cap of and a volume of 2,400 shares.

Receive SAABF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saab AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.28%
1 Month
Performance
-4.06%
3 Month
Performance
+4.61%
Year-To-Date
Performance
+130.04%
1 Year
Performance
+95.72%
5 Year
Performance
+682.89%

SAABF Stock Chart for Thursday, July, 17, 2025

Saab AB (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2025$50.43$48.93
-2.96%
$49.27$48.302,197 shs$0.00
07/15/2025$51.00$50.43
-1.13%
$50.43$49.3175,942 shs$0.00
07/14/2025$51.12$51.00
-0.23%
$51.27$50.473,311 shs$0.00
07/11/2025$51.00$51.12
+0.23%
$51.12$51.121,157 shs$0.00
07/10/2025$51.00$51.00$51.00$51.001,347 shs$0.00
07/09/2025$50.95$51.00
+0.10%
$51.00$51.001,347 shs$0.00
07/08/2025$52.38$50.95
-2.73%
$52.05$50.844,030 shs$0.00
07/07/2025$50.91$52.38
+2.88%
$52.50$51.452,677 shs$0.00
07/04/2025$50.91$50.91$51.66$50.91734 shs$0.00
07/03/2025$51.00$50.91
-0.18%
$51.66$50.91734 shs$0.00
07/02/2025$51.25$51.00
-0.49%
$52.20$50.752,906 shs$0.00
07/01/2025$55.37$51.25
-7.45%
$52.38$51.2549,154 shs$0.00
06/30/2025$54.10$55.37
+2.35%
$55.69$54.836,025 shs$0.00
06/27/2025$52.41$54.10
+3.22%
$54.11$52.933,630 shs$0.00
06/26/2025$51.75$52.41
+1.28%
$54.99$51.7512,828 shs$0.00
06/25/2025$49.75$51.75
+4.02%
$51.92$50.5845,083 shs$0.00
06/24/2025$51.85$49.75
-4.05%
$50.03$49.501,084 shs$0.00
06/23/2025$51.10$51.85
+1.47%
$51.85$49.451,231 shs$0.00
06/20/2025$51.84$51.10
-1.43%
$51.58$51.061,729 shs$0.00
06/19/2025$51.84$51.84$52.75$51.8467,531 shs$0.00
06/18/2025$51.00$51.84
+1.65%
$52.75$51.8467,531 shs$0.00
06/17/2025$49.61$51.00
+2.80%
$51.30$50.0021,905 shs$0.00
06/16/2025$48.60$49.61
+2.08%
$49.61$49.39920 shs$0.00

This page (OTCMKTS:SAABF) was last updated on 7/17/2025 by MarketBeat.com Staff
From Our Partners