Free Trial

Saab AB (publ) (SAABF) Stock Chart & Stock Price History

Saab AB (publ) logo
$49.56 +1.75 (+3.66%)
As of 05/23/2025 03:33 PM Eastern

Saab AB (publ) Stock Price Performance

The Saab AB (publ) (SAABF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 110.54%, with a year-to-date return of 133.00%. In the past month, the stock has increased 13.05%, reflecting recent market activity.

As of the latest close, Saab AB (publ) traded at $49.56 with a market cap of and volume of 4,386 shares. Five years ago, the stock traded at a split-adjusted price of $5.30, representing a 835.09% increase over that period. At the time, it had a market cap of and a volume of 12 shares.

Receive SAABF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saab AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.65%
1 Month
Performance
+13.05%
3 Month
Performance
+72.56%
Year-To-Date
Performance
+133.00%
1 Year
Performance
+110.54%
5 Year
Performance
+835.09%

SAABF Stock Chart for Saturday, May, 24, 2025

Saab AB (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$47.81$49.56
+3.66%
$49.60$48.584,386 shs$0.00
05/22/2025$48.00$47.81
-0.40%
$47.81$47.79554 shs$0.00
05/21/2025$47.11$48.00
+1.89%
$48.66$47.951,251 shs$0.00
05/20/2025$47.36$47.11
-0.53%
$47.47$46.352,455 shs$0.00
05/19/2025$46.92$47.36
+0.94%
$47.40$46.974,466 shs$0.00
05/16/2025$46.50$46.92
+0.90%
$46.92$46.501,641 shs$0.00
05/15/2025$43.91$46.50
+5.90%
$46.50$45.445,247 shs$0.00
05/14/2025$43.49$43.91
+0.97%
$44.21$43.804,602 shs$0.00
05/13/2025$44.28$43.49
-1.79%
$44.87$43.496,731 shs$0.00
05/12/2025$47.37$44.28
-6.52%
$44.40$43.4511,935 shs$0.00
05/09/2025$48.01$47.37
-1.32%
$47.37$45.742,834 shs$0.00
05/08/2025$47.00$48.01
+2.14%
$49.12$47.6122,864 shs$0.00
05/07/2025$48.95$47.00
-3.98%
$48.10$47.002,655 shs$0.00
05/06/2025$48.20$48.95
+1.56%
$48.95$47.533,837 shs$0.00
05/05/2025$48.10$48.20
+0.21%
$48.20$47.703,348 shs$0.00
05/02/2025$46.28$48.10
+3.94%
$48.70$47.004,650 shs$0.00
05/01/2025$46.33$46.28
-0.11%
$47.05$45.511,781 shs$0.00
04/30/2025$45.20$46.33
+2.49%
$47.49$45.187,376 shs$0.00
04/29/2025$45.09$45.20
+0.24%
$45.58$45.131,969 shs$0.00
04/28/2025$44.01$45.09
+2.45%
$45.09$43.502,049 shs$0.00
04/25/2025$43.84$44.01
+0.39%
$45.25$43.682,850 shs$0.00
04/24/2025$43.59$43.84
+0.57%
$44.56$42.603,391 shs$0.00
04/23/2025$45.67$43.59
-4.55%
$44.35$43.4011,384 shs$0.00

This page (OTCMKTS:SAABF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners