Free Trial

Saab AB (publ) (SAABF) Stock Chart & Stock Price History

Saab AB (publ) logo
$52.22 -2.38 (-4.35%)
As of 03:51 PM Eastern

Saab AB (publ) Stock Price Performance

The Saab AB (publ) (SAABF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 133.13%, with a year-to-date return of 145.51%. In the past month, the stock has increased 2.49%, reflecting recent market activity.

As of the latest close, Saab AB (publ) traded at $54.60 with a market cap of and volume of 1,293 shares. Five years ago, the stock traded at a split-adjusted price of $8.05, representing a 548.70% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive SAABF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saab AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.44%
1 Month
Performance
+2.49%
3 Month
Performance
+8.78%
Year-To-Date
Performance
+145.51%
1 Year
Performance
+133.13%
5 Year
Performance
N/A

SAABF Stock Chart for Friday, August, 8, 2025

Saab AB (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$54.60$52.22
-4.35%
$55.06$51.883,370 shs$0.00
08/07/2025$55.95$54.60
-2.43%
$55.45$53.621,293 shs$0.00
08/06/2025$56.44$55.95
-0.86%
$56.36$55.95879 shs$0.00
08/05/2025$54.99$56.44
+2.65%
$56.44$55.2636,545 shs$0.00
08/04/2025$54.65$54.99
+0.62%
$54.99$54.99557 shs$0.00
08/01/2025$54.26$54.65
+0.71%
$54.65$54.26515 shs$0.00
07/31/2025$53.19$54.26
+2.01%
$54.26$54.26418 shs$0.00
07/30/2025$55.00$53.19
-3.29%
$54.60$53.19693 shs$0.00
07/29/2025$53.20$55.00
+3.38%
$55.50$53.862,253 shs$0.00
07/28/2025$55.22$53.20
-3.66%
$53.40$52.501,718 shs$0.00
07/25/2025$56.44$55.22
-2.16%
$57.10$55.221,657 shs$0.00
07/24/2025$57.73$56.44
-2.23%
$56.45$55.5016,642 shs$0.00
07/23/2025$55.00$57.73
+4.96%
$57.73$57.23868 shs$0.00
07/22/2025$55.18$55.00
-0.33%
$55.00$54.002,124 shs$0.00
07/21/2025$57.10$55.18
-3.36%
$55.25$53.555,340 shs$0.00
07/18/2025$49.63$57.10
+15.06%
$58.95$55.413,735 shs$0.00
07/17/2025$48.93$49.63
+1.42%
$49.63$48.931,181 shs$0.00
07/16/2025$50.43$48.93
-2.96%
$49.27$48.302,197 shs$0.00
07/15/2025$51.00$50.43
-1.13%
$50.43$49.3175,942 shs$0.00
07/14/2025$51.12$51.00
-0.23%
$51.27$50.473,311 shs$0.00
07/11/2025$51.00$51.12
+0.23%
$51.12$51.121,157 shs$0.00
07/10/2025$51.00$51.00$51.00$51.001,347 shs$0.00
07/09/2025$50.95$51.00
+0.10%
$51.00$51.001,347 shs$0.00
07/08/2025$52.38$50.95
-2.73%
$52.05$50.844,030 shs$0.00
07/07/2025$50.91$52.38
+2.88%
$52.50$51.452,677 shs$0.00

This page (OTCMKTS:SAABF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners