Free Trial

Saab AB (publ) (SAABF) Stock Chart & Stock Price History

Saab AB (publ) logo
$48.10 +1.83 (+3.94%)
As of 05/2/2025 02:47 PM Eastern

Saab AB (publ) Stock Price Performance

5 Day
Performance
+6.68%
1 Month
Performance
+12.51%
3 Month
Performance
+121.66%
6 Month
Performance
+122.58%
Year-To-Date
Performance
+126.14%
1 Year
Performance
+137.53%
Receive SAABF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saab AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

SAABF Stock Chart for Saturday, May, 3, 2025

Saab AB (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$46.28$48.10
+3.94%
$48.70$47.004,650 shs$0.00
05/01/2025$46.33$46.28
-0.11%
$47.05$45.511,781 shs$0.00
04/30/2025$45.20$46.33
+2.49%
$47.49$45.187,376 shs$0.00
04/29/2025$45.09$45.20
+0.24%
$45.58$45.131,969 shs$0.00
04/28/2025$44.01$45.09
+2.45%
$45.09$43.502,049 shs$0.00
04/25/2025$43.84$44.01
+0.39%
$45.25$43.682,850 shs$0.00
04/24/2025$43.59$43.84
+0.57%
$44.56$42.603,391 shs$0.00
04/23/2025$45.67$43.59
-4.55%
$44.35$43.4011,384 shs$0.00
04/22/2025$46.00$45.67
-0.72%
$47.00$45.6017,664 shs$0.00
04/21/2025$46.78$46.00
-1.66%
$48.00$45.507,959 shs$0.00
04/18/2025$46.78$46.78$48.04$45.8013,852 shs$0.00
04/17/2025$45.60$46.78
+2.58%
$48.04$45.8013,852 shs$0.00
04/16/2025$45.35$45.60
+0.55%
$45.75$44.9531,598 shs$0.00
04/15/2025$44.55$45.35
+1.80%
$46.35$44.5741,737 shs$0.00
04/14/2025$42.99$44.55
+3.63%
$44.85$43.509,852 shs$0.00
04/11/2025$42.05$42.99
+2.24%
$42.99$41.744,637 shs$0.00
04/10/2025$40.40$42.05
+4.08%
$42.79$40.8340,176 shs$0.00
04/09/2025$38.22$40.40
+5.70%
$40.90$38.652,075 shs$0.00
04/09/2025$38.22$40.40
+5.70%
$40.90$38.652,075 shs$0.00
04/08/2025$36.80$38.22
+3.86%
$40.95$38.2213,690 shs$0.00
04/08/2025$36.80$38.22
+3.86%
$40.95$38.2213,690 shs$0.00
04/07/2025$37.95$36.80
-3.03%
$37.91$35.949,503 shs$0.00
04/04/2025$42.75$37.95
-11.23%
$40.15$36.4812,792 shs$0.00
04/03/2025$39.46$42.75
+8.33%
$43.03$41.506,424 shs$0.00
04/02/2025$40.31$39.46
-2.09%
$39.46$38.801,884 shs$0.00

This page (OTCMKTS:SAABF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners