Free Trial

Safran (SAFRY) Stock Chart & Stock Price History

Safran logo
$85.17 -0.43 (-0.50%)
As of 10:53 AM Eastern

Safran Stock Price Performance

The Safran (SAFRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.75%, with a year-to-date return of 56.28%. In the past month, the stock has increased 1.33%, reflecting recent market activity.

As of the latest close, Safran traded at $85.60 with a market cap of $145.05 billion and volume of 158,307 shares. Five years ago, the stock traded at $24.92, representing a 241.77% increase over that period. At the time, it had a market cap of $39.93 billion and a volume of 52,662 shares.

Receive SAFRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safran and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.70%
1 Month
Performance
+1.33%
3 Month
Performance
+10.41%
Year-To-Date
Performance
+56.28%
1 Year
Performance
+43.75%
5 Year
Performance
+241.77%

SAFRY Stock Chart for Thursday, September, 25, 2025

Safran Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$87.20$85.60
-1.83%
$86.31$85.59158,307 shs$145.05 billion
09/23/2025$87.04$87.20
+0.18%
$87.41$85.90133,761 shs$147.76 billion
09/22/2025$85.77$87.04
+1.48%
$87.14$85.94103,530 shs$147.49 billion
09/19/2025$83.97$85.77
+2.14%
$85.79$85.16163,716 shs$145.34 billion
09/18/2025$82.56$83.97
+1.71%
$84.09$83.17163,996 shs$142.29 billion
09/17/2025$84.26$82.56
-2.02%
$83.68$82.30184,956 shs$139.90 billion
09/16/2025$84.68$84.26
-0.50%
$84.56$83.77207,872 shs$142.78 billion
09/15/2025$83.58$84.68
+1.32%
$84.81$84.58241,606 shs$143.49 billion
09/12/2025$83.99$83.58
-0.49%
$83.90$83.34129,072 shs$141.63 billion
09/11/2025$82.12$83.99
+2.28%
$83.99$83.16546,441 shs$142.32 billion
09/10/2025$82.03$82.12
+0.10%
$82.66$81.93162,596 shs$139.15 billion
09/09/2025$82.06$82.03
-0.04%
$82.24$81.48221,258 shs$139.00 billion
09/08/2025$81.31$82.06
+0.92%
$82.20$81.62350,370 shs$139.05 billion
09/05/2025$81.91$81.31
-0.73%
$82.98$81.14375,754 shs$137.78 billion
09/04/2025$82.42$81.91
-0.62%
$81.93$81.40214,360 shs$138.80 billion
09/03/2025$81.75$82.42
+0.82%
$82.50$81.70371,276 shs$139.66 billion
09/02/2025$82.75$81.75
-1.21%
$82.25$81.22291,130 shs$138.53 billion
09/01/2025$82.75$82.75$83.60$82.75911,865 shs$140.22 billion
08/29/2025$83.39$82.75
-0.77%
$83.60$82.75911,865 shs$140.22 billion
08/28/2025$83.55$83.39
-0.19%
$83.96$83.21573,517 shs$141.31 billion
08/27/2025$84.18$83.55
-0.75%
$83.59$82.59202,718 shs$141.58 billion
08/26/2025$84.05$84.18
+0.15%
$84.62$83.78194,097 shs$142.65 billion
08/25/2025$84.70$84.05
-0.77%
$85.28$83.95177,754 shs$142.43 billion

This page (OTCMKTS:SAFRY) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners