Free Trial

Safran (SAFRY) Stock Chart & Stock Price History

Safran logo
$68.40 +1.33 (+1.98%)
As of 05/2/2025 03:59 PM Eastern

Safran Stock Price Performance

5 Day
Performance
+3.90%
1 Month
Performance
+15.38%
3 Month
Performance
+10.13%
6 Month
Performance
+19.52%
Year-To-Date
Performance
+25.50%
1 Year
Performance
+23.47%
Receive SAFRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safran and its competitors with MarketBeat's FREE daily newsletter.

SAFRY Stock Chart for Sunday, May, 4, 2025

Safran Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$67.07$68.40
+1.98%
$69.20$68.40736,152 shs$115.91 billion
05/01/2025$66.77$67.07
+0.45%
$67.63$65.42105,728 shs$113.65 billion
04/30/2025$65.83$66.77
+1.43%
$66.90$65.39127,986 shs$113.14 billion
04/29/2025$66.67$65.83
-1.26%
$66.17$65.44159,287 shs$111.55 billion
04/28/2025$65.73$66.67
+1.43%
$66.80$65.60121,459 shs$112.97 billion
04/25/2025$63.32$65.73
+3.81%
$65.73$65.20121,913 shs$111.38 billion
04/24/2025$62.06$63.32
+2.03%
$63.55$61.76157,452 shs$107.30 billion
04/23/2025$61.36$62.06
+1.14%
$62.82$61.02181,373 shs$105.16 billion
04/22/2025$59.93$61.36
+2.39%
$61.74$61.03185,933 shs$103.98 billion
04/21/2025$60.58$59.93
-1.07%
$62.40$59.23172,771 shs$101.55 billion
04/18/2025$60.58$60.58$60.89$60.03130,531 shs$102.65 billion
04/17/2025$60.55$60.58
+0.05%
$60.89$60.03130,531 shs$102.65 billion
04/16/2025$60.61$60.55
-0.10%
$61.12$60.23387,325 shs$102.60 billion
04/15/2025$59.70$60.61
+1.52%
$61.36$59.89427,558 shs$102.71 billion
04/14/2025$59.04$59.70
+1.12%
$60.03$58.96224,722 shs$101.16 billion
04/11/2025$59.78$59.04
-1.24%
$59.40$57.18215,383 shs$100.05 billion
04/10/2025$58.90$59.78
+1.49%
$60.00$58.40245,708 shs$101.30 billion
04/09/2025$56.44$58.90
+4.36%
$59.62$54.80393,776 shs$99.81 billion
04/09/2025$56.44$58.90
+4.36%
$59.62$54.80393,776 shs$99.81 billion
04/08/2025$55.01$56.44
+2.60%
$58.49$55.55303,602 shs$95.64 billion
04/08/2025$55.01$56.44
+2.60%
$58.49$55.55303,602 shs$95.64 billion
04/07/2025$59.28$55.01
-7.20%
$59.32$54.57485,013 shs$93.22 billion
04/04/2025$64.64$59.28
-8.29%
$61.40$59.28468,016 shs$100.45 billion
04/03/2025$66.33$64.64
-2.55%
$65.95$64.40365,009 shs$109.53 billion

This page (OTCMKTS:SAFRY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners