Free Trial

Sampo Oyj (SAXPF) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free SAXPF Stock Alerts
$40.75
0.00 (0.00%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChartFinancialsShort Interest

Sampo Oyj Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-1.33%
6 Month
Performance
N/A
Year-To-Date
Performance
-5.93%
1 Year
Performance
N/A
Receive SAXPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sampo Oyj and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

SAXPF Stock Chart for Tuesday, May, 7, 2024

SAXPF Chart by TradingView

Sampo Oyj Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$43.45$40.75
-6.21%		$40.75$40.751,630 shs$0.00
04/30/2024$43.45$43.45$43.45$43.45260 shs$0.00
04/24/2024$43.45$43.45$43.45$43.45260 shs$0.00
04/23/2024$41.31$43.45
+5.18%		$43.45$43.45260 shs$0.00
04/22/2024$41.31$41.31$41.31$41.31571 shs$0.00
04/19/2024$41.31$41.31$41.31$41.31200 shs$0.00
04/17/2024$41.31$41.31$41.31$41.31200 shs$0.00
04/16/2024$41.65$41.31
-0.82%		$41.31$41.31200 shs$0.00
04/15/2024$41.89$41.65
-0.57%		$41.95$41.65388 shs$0.00
04/12/2024$42.47$41.89
-1.36%		$42.12$41.702,164 shs$0.00
04/05/2024$41.51$42.47
+2.31%		$42.47$42.47214 shs$0.00
04/04/2024$42.47$41.51
-2.26%		$41.51$41.51121 shs$0.00
04/03/2024$41.51$42.47
+2.31%		$42.47$42.47214 shs$0.00
04/02/2024$41.51$41.51$41.51$41.51121 shs$0.00
04/01/2024$43.63$41.51
-4.86%		$41.51$41.51121 shs$0.00
03/27/2024$43.63$43.63$43.63$43.616,328 shs$0.00
03/26/2024$42.55$43.63
+2.54%		$43.63$43.616,328 shs$0.00
03/25/2024$42.55$42.55$42.55$42.55125 shs$0.00
03/20/2024$44.15$42.55
-3.62%		$42.55$42.55128 shs$0.00
03/19/2024$43.43$44.15
+1.66%		$44.15$44.15100 shs$0.00
03/18/2024$43.43$43.43$43.43$43.43119 shs$0.00
03/13/2024$43.43$43.50
+0.16%		$43.50$43.501,014 shs$0.00
03/12/2024$43.50$43.43
-0.16%		$43.43$43.43119 shs$0.00
03/11/2024$43.68$43.50
-0.40%		$44.00$43.501,014 shs$0.00
03/07/2024$44.05$43.68
-0.85%		$43.68$43.68190 shs$0.00
03/06/2024$44.07$44.05
-0.05%		$44.42$44.001,016 shs$0.00
03/05/2024$44.07$44.07$44.07$44.0760 shs$0.00
02/20/2024$44.07$44.07$44.82$44.03800 shs$0.00
02/19/2024$44.07$44.07$44.82$44.03800 shs$0.00
02/16/2024$43.45$44.07
+1.42%		$44.82$44.03825 shs$0.00
02/15/2024$43.45$43.45
0.00%		$43.45$43.45559 shs$0.00
02/14/2024$42.90$43.45
+1.29%		$43.45$43.45559 shs$0.00
02/12/2024$42.90$42.90$42.90$42.90100 shs$0.00
02/09/2024$42.20$42.90
+1.66%		$42.90$42.90147 shs$0.00
02/08/2024$41.30$42.20
+2.18%		$42.20$42.20345 shs$0.00
02/07/2024$41.30$41.30$41.30$41.3039 shs$0.00
02/06/2024$42.03$41.30
-1.74%		$41.30$41.302,705 shs$0.00

Related Companies:
This page (OTCMKTS:SAXPF) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden replacement revealed?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits