Free Trial

SBI (SBHGF) Stock Chart & Stock Price History

SBI logo
$25.80 -1.20 (-4.44%)
As of 05/2/2025 01:16 PM Eastern

SBI Stock Price Performance

5 Day
Performance
-1.15%
1 Month
Performance
+10.82%
3 Month
Performance
-10.01%
6 Month
Performance
+15.74%
Year-To-Date
Performance
+3.49%
1 Year
Performance
N/A
Receive SBHGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SBI and its competitors with MarketBeat's FREE daily newsletter.

SBHGF Stock Chart for Sunday, May, 4, 2025

SBI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$27.00$25.80
-4.44%
$25.80$25.56241,972 shs$7.79 billion
05/01/2025$26.40$27.00
+2.27%
$27.00$24.181,001 shs$8.16 billion
04/30/2025$26.10$26.40
+1.15%
$26.40$26.03330 shs$7.98 billion
04/29/2025$26.50$26.10
-1.51%
$26.25$26.10334 shs$7.89 billion
04/28/2025$23.40$26.50
+13.25%
$26.75$23.46880 shs$8.01 billion
04/25/2025$26.08$23.40
-10.26%
$25.95$23.262,950 shs$7.07 billion
04/24/2025$27.95$26.08
-6.70%
$27.00$23.401,001 shs$7.88 billion
04/23/2025$25.82$27.95
+8.25%
$27.95$23.002,040 shs$8.44 billion
04/22/2025$28.36$25.82
-8.96%
$27.71$25.82304 shs$7.80 billion
04/21/2025$24.00$28.36
+18.17%
$28.36$22.273,819 shs$8.57 billion
04/17/2025$24.00$24.00$24.00$24.0040 shs$7.25 billion
04/16/2025$21.86$24.00
+9.79%
$24.00$24.0040 shs$7.25 billion
04/15/2025$24.10$21.86
-9.29%
$21.86$21.33410 shs$6.60 billion
04/14/2025$24.20$24.10
-0.41%
$25.00$24.102,003 shs$7.28 billion
04/11/2025$23.02$24.20
+5.13%
$24.20$24.2050 shs$7.31 billion
04/10/2025$24.00$23.02
-4.08%
$24.27$23.02962 shs$6.95 billion
04/09/2025$23.15$24.00
+3.67%
$24.79$22.644,133 shs$7.25 billion
04/09/2025$23.15$24.00
+3.67%
$24.79$22.644,133 shs$7.25 billion
04/08/2025$22.77$23.15
+1.67%
$24.72$21.436,705 shs$6.99 billion
04/08/2025$22.77$23.15
+1.67%
$24.72$21.436,705 shs$6.99 billion
04/07/2025$23.28$22.77
-2.19%
$23.53$20.794,127 shs$6.88 billion
04/04/2025$25.98$23.28
-10.39%
$26.38$23.001,652 shs$7.03 billion
04/03/2025$26.50$25.98
-1.96%
$28.45$25.883,483 shs$7.85 billion

This page (OTCMKTS:SBHGF) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners