Free Trial

SBI (SBHGF) Stock Chart & Stock Price History

SBI logo
$27.56 +0.05 (+0.17%)
As of 05/23/2025 03:44 PM Eastern

SBI Stock Price Performance

The SBI (SBHGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.42%, with a year-to-date return of 10.54%. In the past month, the stock has increased 17.76%, reflecting recent market activity.

As of the latest close, SBI traded at $27.56 with a market cap of $8.33 billion and volume of 510 shares. Five years ago, the stock traded at $20.77, representing a 32.69% increase over that period. At the time, it had a market cap of $4.79 billion and a volume of 462 shares.

Receive SBHGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SBI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.65%
1 Month
Performance
+17.76%
3 Month
Performance
-7.50%
Year-To-Date
Performance
+10.54%
1 Year
Performance
+4.42%
5 Year
Performance
+32.69%

SBHGF Stock Chart for Sunday, May, 25, 2025

SBI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$27.51$27.56
+0.17%
$28.17$27.25510 shs$8.33 billion
05/22/2025$27.12$27.51
+1.44%
$27.51$27.5132 shs$8.31 billion
05/21/2025$28.02$27.12
-3.21%
$27.67$27.121,353 shs$8.19 billion
05/20/2025$26.96$28.02
+3.93%
$28.02$27.053,300 shs$8.47 billion
05/19/2025$26.95$26.96
+0.04%
$27.50$26.951,565 shs$8.14 billion
05/16/2025$27.31$26.95
-1.32%
$27.50$26.95901 shs$8.14 billion
05/15/2025$26.77$27.31
+2.02%
$27.31$26.77855 shs$8.25 billion
05/14/2025$27.00$26.77
-0.85%
$27.31$26.77250 shs$8.09 billion
05/13/2025$27.00$27.00$27.00$26.772,007 shs$8.16 billion
05/12/2025$25.70$27.00
+5.05%
$27.31$26.006,911 shs$8.16 billion
05/09/2025$25.50$25.70
+0.79%
$25.96$25.0083 shs$7.76 billion
05/08/2025$25.95$25.50
-1.72%
$25.50$25.50345 shs$7.70 billion
05/07/2025$25.78$25.95
+0.67%
$26.00$25.47262 shs$7.84 billion
05/06/2025$26.00$25.78
-0.87%
$25.87$25.785,063 shs$7.79 billion
05/05/2025$25.80$26.00
+0.78%
$26.00$25.80726 shs$7.85 billion
05/02/2025$27.00$25.80
-4.44%
$25.80$25.56241,972 shs$7.79 billion
05/01/2025$26.40$27.00
+2.27%
$27.00$24.181,001 shs$8.16 billion
04/30/2025$26.10$26.40
+1.15%
$26.40$26.03330 shs$7.98 billion
04/29/2025$26.50$26.10
-1.51%
$26.25$26.10334 shs$7.89 billion
04/28/2025$23.40$26.50
+13.25%
$26.75$23.46880 shs$8.01 billion
04/25/2025$26.08$23.40
-10.26%
$25.95$23.262,950 shs$7.07 billion
04/24/2025$27.95$26.08
-6.70%
$27.00$23.401,001 shs$7.88 billion

This page (OTCMKTS:SBHGF) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners