Free Trial

SBI (SBHGF) Stock Chart & Stock Price History

SBI logo
$18.13 -0.27 (-1.47%)
As of 03:55 PM Eastern

SBI Stock Price Performance

The SBI (SBHGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.48%, with a year-to-date return of -16.45%. In the past month, the stock has decreased 6.11%, reflecting recent market activity.

As of the latest close, SBI traded at $18.40 with a market cap of $6.08 billion and volume of 11,351 shares. Five years ago, the stock traded at $25.70, representing a 29.46% decrease over that period. At the time, it had a market cap of $5.93 billion and a volume of 387 shares.

Receive SBHGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SBI and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.46%
1 Month
Performance
-6.11%
3 Month
Performance
-11.73%
Year-To-Date
Performance
-16.45%
1 Year
Performance
-37.48%
5 Year
Performance
-29.46%

SBHGF Stock Chart for Thursday, May, 28, 2026

SBI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026$18.43$18.40
-0.18%
$19.25$17.0011,351 shs$6.08 billion
05/26/2026$18.78$18.43
-1.84%
$18.78$17.3511,685 shs$6.09 billion
05/25/2026$18.78$18.78$19.90$17.7516,104 shs$6.20 billion
05/22/2026$19.20$18.78
-2.19%
$19.90$17.7516,104 shs$6.20 billion
05/21/2026$19.59$19.20
-1.99%
$20.80$17.905,657 shs$6.34 billion
05/20/2026$19.52$19.59
+0.37%
$20.23$19.353,193 shs$6.47 billion
05/19/2026$19.51$19.52
+0.07%
$21.00$19.212,785 shs$6.45 billion
05/18/2026$19.60$19.51
-0.48%
$20.03$19.1717,899 shs$6.44 billion
05/15/2026$19.15$19.60
+2.35%
$20.00$19.255,280 shs$6.47 billion
05/14/2026$19.62$19.15
-2.37%
$20.00$18.245,886 shs$6.32 billion
05/13/2026$19.68$19.62
-0.30%
$19.62$18.902,045 shs$6.48 billion
05/12/2026$19.64$19.68
+0.18%
$19.76$19.303,964 shs$6.50 billion
05/11/2026$19.30$19.64
+1.76%
$19.64$19.286,781 shs$6.49 billion
05/08/2026$19.51$19.30
-1.07%
$20.30$19.195,818 shs$6.55 billion
05/07/2026$20.05$19.51
-2.70%
$20.95$18.357,349 shs$6.44 billion
05/06/2026$19.66$20.05
+1.98%
$20.72$19.595,759 shs$6.62 billion
05/05/2026N/A$19.66$20.49$19.338,061 shs$6.49 billion
04/30/2026$19.24$20.11
+4.52%
$20.21$19.2512,435 shs$6.64 billion
04/29/2026$19.31$19.24
-0.36%
$19.50$19.247,213 shs$6.35 billion
04/28/2026$18.81$19.31
+2.69%
$19.50$18.752,930 shs$6.38 billion
04/27/2026$18.56$18.81
+1.32%
$18.86$18.2727,915 shs$6.21 billion

This page (OTCMKTS:SBHGF) was last updated on 5/28/2026 by MarketBeat.com Staff.
From Our Partners