Go Pro

SBI (SBHGF) Stock Chart & Stock Price History

SBI logo
$16.69 +0.37 (+2.27%)
As of 03:41 PM Eastern

SBI Stock Price Performance

The SBI (SBHGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.96%, with a year-to-date return of -23.09%. In the past month, the stock has decreased 5.22%, reflecting recent market activity.

As of the latest close, SBI traded at $16.69 with a market cap of $5.51 billion and volume of 19,670 shares. Five years ago, the stock traded at $23.75, representing a 29.73% decrease over that period. At the time, it had a market cap of $5.48 billion and a volume of 233 shares.

Receive SBHGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SBI and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.95%
1 Month
Performance
-5.22%
3 Month
Performance
-17.29%
Year-To-Date
Performance
-23.09%
1 Year
Performance
-50.96%
5 Year
Performance
-29.73%

SBHGF Stock Chart for Wednesday, July, 8, 2026

SBI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2026$16.32$16.69
+2.27%
$16.88$15.4519,670 shs$5.51 billion
07/07/2026$16.82$16.32
-2.97%
$17.02$15.603,024 shs$5.39 billion
07/06/2026$16.37$16.82
+2.74%
$17.06$15.8027,705 shs$5.56 billion
07/03/2026$16.37$16.37$17.00$16.2216,498 shs$5.41 billion
07/02/2026$16.60$16.37
-1.39%
$17.00$16.2216,498 shs$5.41 billion
07/01/2026$16.45$16.60
+0.89%
$16.60$15.102,056 shs$5.48 billion
06/30/2026$16.58$16.45
-0.73%
$16.50$15.016,140 shs$5.43 billion
06/29/2026$16.75$16.58
-1.04%
$16.68$15.9529,432 shs$5.47 billion
06/26/2026$16.80$16.75
-0.30%
$17.18$15.556,694 shs$5.53 billion
06/25/2026$16.41$16.80
+2.36%
$17.78$15.755,920 shs$5.55 billion
06/24/2026$17.29$16.41
-5.05%
$16.98$15.459,579 shs$5.42 billion
06/23/2026$17.79$17.29
-2.84%
$17.72$15.2822,312 shs$5.71 billion
06/22/2026$17.99$17.79
-1.11%
$17.81$16.5018,016 shs$5.88 billion
06/19/2026$17.99$17.99$18.85$17.3514,948 shs$5.94 billion
06/18/2026$18.30$17.99
-1.72%
$18.85$17.3514,948 shs$5.94 billion
06/17/2026$18.45$18.30
-0.79%
$18.88$18.151,931 shs$6.05 billion
06/16/2026$18.18$18.45
+1.49%
$19.00$17.734,445 shs$6.09 billion
06/15/2026$17.90$18.18
+1.56%
$18.36$17.9512,897 shs$6.00 billion
06/12/2026$17.58$17.90
+1.82%
$17.98$17.515,684 shs$5.91 billion
06/11/2026$17.73$17.58
-0.85%
$18.35$15.9722,238 shs$5.81 billion
06/10/2026$18.07$17.73
-1.88%
$17.88$17.254,274 shs$5.86 billion
06/09/2026$17.61$18.07
+2.61%
$19.55$17.866,263 shs$5.97 billion
06/08/2026$17.60$17.61
+0.06%
$18.00$17.0549,515 shs$5.82 billion

This page (OTCMKTS:SBHGF) was last updated on 7/8/2026 by MarketBeat.com Staff.
From Our Partners