SBI (SBHGF) Stock Chart & Stock Price History → Your $200 account credit is about to expire (From MarketBeat) (Ad) Free SBHGF Stock Alerts $26.10 +0.06 (+0.23%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesShort InterestStock AnalysisChartEarningsHeadlinesShort Interest SBI Stock Price Performance5 Day Performance+1.24%1 Month Performance-0.79%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance+28.00% Receive SBHGF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SBI and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsDid You Get Your Free Bitcoin Yet?And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here SBHGF Stock Chart for Friday, March, 29, 2024 SBHGF Chart by TradingView SBI Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$26.90$26.90$27.00$26.10500 shs$7.40 billion03/27/2024$26.90$26.90$26.90$26.90500 shs$7.40 billion03/26/2024$26.46$26.90+1.65%$26.90$26.90500 shs$7.40 billion03/25/2024$25.78$26.46+2.65%$26.46$26.18120 shs$7.28 billion03/22/2024$26.75$25.78-3.63%$27.02$25.78404 shs$7.10 billion03/21/2024$26.07$26.75+2.61%$26.75$26.75500 shs$7.36 billion Get the Latest News and Ratings for SBHGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SBI and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$26.17$26.07-0.38%$26.37$26.07163 shs$7.18 billion03/14/2024$26.17$25.77-1.55%$25.77$25.77349 shs$7.09 billion03/13/2024$25.77$26.17+1.57%$26.17$26.171,670 shs$7.20 billion03/12/2024$26.79$25.77-3.83%$25.77$25.77349 shs$7.09 billion03/11/2024$26.79$26.79$26.79$26.79100 shs$7.37 billion03/08/2024$26.20$26.79+2.25%$26.79$26.7950 shs$7.37 billion03/07/2024$26.50$26.20-1.13%$26.20$26.20180 shs$7.21 billion03/06/2024$25.42$26.50+4.25%$26.50$26.50101 shs$7.29 billion03/04/2024$26.27$25.42-3.22%$26.09$25.2347 shs$7.00 billion03/01/2024$26.31$26.27-0.16%$26.80$26.253,315 shs$7.23 billion02/29/2024$26.31$26.31$26.31$26.3162 shs$7.24 billion02/27/2024$26.31$26.31$26.31$26.1862 shs$7.24 billion02/26/2024$26.43$26.31-0.44%$26.31$26.1862 shs$7.24 billion02/23/2024$25.69$26.43+2.86%$26.43$26.00120 shs$7.27 billion02/22/2024$25.69$25.69$25.99$25.69500 shs$7.07 billion02/21/2024$25.47$25.69+0.86%$25.99$25.69500 shs$7.07 billion02/14/2024$25.47$25.47$25.47$25.47100 shs$7.01 billion02/13/2024$25.95$25.47-1.85%$25.47$25.47100 shs$7.01 billion02/12/2024$25.96$25.95-0.04%$25.95$25.951 shs$7.14 billion02/09/2024$25.85$25.96+0.43%$25.96$24.99101 shs$6.37 billion02/08/2024$24.86$25.85+3.98%$25.85$25.851 shs$6.34 billion02/07/2024$24.86$24.86$25.00$24.8643 shs$6.10 billion02/06/2024$24.86$24.86$24.86$24.16210 shs$6.10 billion02/05/2024$24.49$24.86+1.50%$24.86$24.16210 shs$6.10 billion02/02/2024$24.86$24.49-1.46%$24.49$24.4940 shs$6.01 billion02/01/2024$24.86$24.86$24.86$24.8670 shs$6.09 billion01/31/2024$23.98$24.86+3.65%$24.86$24.8670 shs$6.09 billion01/26/2024$24.53$23.98-2.24%$24.70$23.3564 shs$5.88 billion01/23/2024$24.53$24.53$25.43$23.8634 shs$6.02 billion01/22/2024$24.92$24.53-1.57%$25.43$23.8634 shs$6.02 billion01/19/2024$23.80$24.92+4.71%$24.92$24.28101 shs$6.11 billion01/18/2024$23.80$23.80$23.80$23.12350 shs$5.84 billion01/17/2024$23.33$23.80+2.01%$23.80$23.80300 shs$5.84 billion01/16/2024$24.33$23.33-4.11%$23.33$23.3339 shs$5.72 billionA lot of people are making this costly mistake (Ad)You may have heard the saying “options are risky” … And, they can be. But only if you use them the way a lot of folks do. A lot of people think of BUYING speculative options when they talk about options. And BUYING low probability, speculative options is definitely risky… It’s how some folks leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. Click here to jump in on the next one01/15/2024$24.33$24.33$24.33$23.78200 shs$5.97 billion01/12/2024$23.78$24.33+2.31%$24.33$23.78238 shs$5.97 billion01/11/2024$23.45$23.78+1.40%$23.78$23.781 shs$5.83 billion01/10/2024$23.45$23.45$23.50$23.45201 shs$5.75 billion01/09/2024$23.01$23.45+1.92%$23.50$23.45201 shs$5.75 billion01/08/2024$21.53$23.01+6.87%$23.56$23.01295 shs$5.64 billion01/05/2024$21.53$22.50+4.51%$22.50$22.50220 shs$5.52 billion01/03/2024$21.53$21.53$21.53$21.534 shs$5.28 billion01/02/2024$21.91$21.53-1.73%$21.53$21.534 shs$5.28 billion12/28/2023$21.91$21.91$21.91$21.90865 shs$5.37 billion Related Companies: COOP Stock Chart CLSK Stock Chart WD Stock Chart CRKR Stock Chart LU Stock Chart SYF Stock Chart CCCS Stock Chart IVZ Stock Chart VOYA Stock Chart HNGKY Stock Chart Receive SBHGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SBI and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SBHGF) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 Media“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SBI Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.