Free Trial

Standard Chartered (SCBFF) Stock Chart & Stock Price History

Standard Chartered logo
$19.18 -0.05 (-0.27%)
As of 10/15/2025 11:44 AM Eastern

Standard Chartered Stock Price Performance

The Standard Chartered (SCBFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 87.07%, with a year-to-date return of 60.51%. In the past month, the stock has decreased 1.96%, reflecting recent market activity.

As of the latest close, Standard Chartered traded at $19.18 with a market cap of $44.74 billion and volume of 1,753 shares. Five years ago, the stock traded at $4.75, representing a 303.60% increase over that period. At the time, it had a market cap of $15.00 billion and a volume of 10,273 shares.

Receive SCBFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Standard Chartered and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.17%
1 Month
Performance
-1.96%
3 Month
Performance
+9.40%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
+303.60%

SCBFF Stock Chart for Thursday, October, 16, 2025

Standard Chartered Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2025$19.23$19.18
-0.27%
$19.26$18.701,753 shs$44.74 billion
10/14/2025$19.46$19.23
-1.21%
$19.23$18.921,039 shs$44.87 billion
10/13/2025$19.21$19.46
+1.33%
$19.46$18.901,326 shs$45.41 billion
10/10/2025$19.26$19.21
-0.27%
$19.60$19.213,388 shs$44.82 billion
10/09/2025$19.83$19.26
-2.85%
$19.65$19.212,201 shs$44.94 billion
10/08/2025$19.45$19.83
+1.93%
$19.91$19.562,627 shs$46.26 billion
10/07/2025$19.47$19.45
-0.08%
$19.70$19.452,978 shs$45.39 billion
10/06/2025$19.81$19.47
-1.72%
$19.57$19.471,367 shs$46.21 billion
10/03/2025$19.00$19.81
+4.24%
$19.81$19.441,265 shs$44.34 billion
10/02/2025$19.61$19.00
-3.11%
$19.55$19.001,163 shs$44.34 billion
10/01/2025$19.44$19.61
+0.89%
$19.80$19.425,103 shs$45.76 billion
09/30/2025$19.46$19.44
-0.14%
$19.44$19.4424,915 shs$45.36 billion
09/29/2025$19.60$19.46
-0.71%
$19.88$19.152,413 shs$45.42 billion
09/26/2025$19.17$19.60
+2.26%
$19.64$19.054,500 shs$45.74 billion
09/25/2025$19.27$19.17
-0.51%
$19.17$18.791,369 shs$44.73 billion
09/24/2025$19.47$19.27
-1.05%
$19.80$19.192,656 shs$44.96 billion
09/23/2025$19.19$19.47
+1.46%
$19.91$19.172,243 shs$45.44 billion
09/22/2025$19.52$19.19
-1.67%
$19.80$19.191,735 shs$44.78 billion
09/19/2025$19.43$19.52
+0.46%
$19.76$19.035,361 shs$45.54 billion
09/18/2025$19.41$19.43
+0.09%
$19.43$19.134,723 shs$45.33 billion
09/17/2025$19.56$19.41
-0.75%
$19.41$18.992,926 shs$45.29 billion
09/16/2025$19.58$19.56
-0.13%
$19.56$19.4618,521 shs$45.64 billion
09/15/2025$19.27$19.58
+1.61%
$20.01$19.583,617 shs$45.69 billion

This page (OTCMKTS:SCBFF) was last updated on 10/16/2025 by MarketBeat.com Staff
From Our Partners