Free Trial

Standard Chartered (SCBFF) Stock Chart & Stock Price History

Standard Chartered logo
$19.04 +0.31 (+1.67%)
As of 01:28 PM Eastern

Standard Chartered Stock Price Performance

The Standard Chartered (SCBFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 88.14%, with a year-to-date return of 59.38%. In the past month, the stock has increased 6.07%, reflecting recent market activity.

As of the latest close, Standard Chartered traded at $18.73 with a market cap of $43.70 billion and volume of 1,891 shares. Five years ago, the stock traded at $5.12, representing a 271.88% increase over that period. At the time, it had a market cap of $16.14 billion and a volume of 9,287 shares.

Receive SCBFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Standard Chartered and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.35%
1 Month
Performance
+6.07%
3 Month
Performance
+25.91%
Year-To-Date
Performance
N/A
1 Year
Performance
+88.14%
5 Year
Performance
+271.88%

SCBFF Stock Chart for Thursday, August, 28, 2025

Standard Chartered Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$18.88$18.73
-0.82%
$18.73$18.731,891 shs$43.70 billion
08/26/2025$18.58$18.88
+1.63%
$18.91$18.372,614 shs$44.06 billion
08/25/2025$19.30$18.58
-3.73%
$19.43$18.583,207 shs$43.36 billion
08/22/2025$18.44$19.30
+4.68%
$19.30$18.752,040 shs$45.04 billion
08/21/2025$17.95$18.44
+2.73%
$18.44$18.34470,096 shs$43.02 billion
08/20/2025$17.85$17.95
+0.57%
$18.38$17.951,544 shs$41.88 billion
08/19/2025$17.49$17.85
+2.03%
$18.50$17.851,662 shs$41.64 billion
08/18/2025$17.39$17.49
+0.58%
$18.18$17.4927,525 shs$40.81 billion
08/15/2025$18.41$17.39
-5.54%
$18.74$17.3927,220 shs$40.58 billion
08/14/2025$19.15$18.41
-3.86%
$19.18$18.4126,204 shs$42.96 billion
08/13/2025$19.26$19.15
-0.58%
$19.23$18.691,910 shs$44.69 billion
08/12/2025$18.90$19.26
+1.93%
$19.26$19.012,173 shs$44.95 billion
08/11/2025$18.69$18.90
+1.14%
$18.90$18.731,615 shs$44.10 billion
08/08/2025$18.04$18.69
+3.58%
$18.69$18.014,203 shs$43.60 billion
08/07/2025$18.39$18.04
-1.90%
$18.38$17.902,700 shs$42.10 billion
08/06/2025$18.41$18.39
-0.12%
$18.39$18.055,946 shs$42.91 billion
08/05/2025$18.19$18.41
+1.24%
$18.41$18.182,376 shs$42.96 billion
08/04/2025$18.15$18.19
+0.22%
$18.36$18.153,149 shs$42.44 billion
08/01/2025$17.77$18.15
+2.12%
$18.23$17.795,062 shs$42.35 billion
07/31/2025$18.30$17.77
-2.88%
$17.98$17.771,146 shs$41.47 billion
07/30/2025$18.25$18.30
+0.26%
$18.30$18.201,488 shs$42.70 billion
07/29/2025$17.95$18.25
+1.67%
$18.25$18.009,504 shs$42.59 billion
07/28/2025$17.65$17.95
+1.70%
$18.09$17.823,027 shs$41.89 billion

This page (OTCMKTS:SCBFF) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners