Free Trial

Standard Chartered (SCBFF) Stock Chart & Stock Price History

Standard Chartered logo
$18.04 -0.35 (-1.90%)
As of 08/7/2025 03:06 PM Eastern

Standard Chartered Stock Price Performance

The Standard Chartered (SCBFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 102.92%, with a year-to-date return of 51.01%. In the past month, the stock has increased 7.22%, reflecting recent market activity.

As of the latest close, Standard Chartered traded at $18.04 with a market cap of $42.10 billion and volume of 2,700 shares. Five years ago, the stock traded at $5.13, representing a 251.66% increase over that period. At the time, it had a market cap of $16.42 billion and a volume of 151 shares.

Receive SCBFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Standard Chartered and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.59%
1 Month
Performance
+7.22%
3 Month
Performance
+31.56%
Year-To-Date
Performance
N/A
1 Year
Performance
+102.92%
5 Year
Performance
+251.66%

SCBFF Stock Chart for Friday, August, 8, 2025

Standard Chartered Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$18.39$18.04
-1.90%
$18.38$17.902,700 shs$42.10 billion
08/06/2025$18.41$18.39
-0.12%
$18.39$18.055,946 shs$42.91 billion
08/05/2025$18.19$18.41
+1.24%
$18.41$18.182,376 shs$42.96 billion
08/04/2025$18.15$18.19
+0.22%
$18.36$18.153,149 shs$42.44 billion
08/01/2025$17.77$18.15
+2.12%
$18.23$17.795,062 shs$42.35 billion
07/31/2025$18.30$17.77
-2.88%
$17.98$17.771,146 shs$41.47 billion
07/30/2025$18.25$18.30
+0.26%
$18.30$18.201,488 shs$42.70 billion
07/29/2025$17.95$18.25
+1.67%
$18.25$18.009,504 shs$42.59 billion
07/28/2025$17.65$17.95
+1.70%
$18.09$17.823,027 shs$41.89 billion
07/25/2025$18.33$17.65
-3.70%
$18.17$17.651,182 shs$41.19 billion
07/24/2025$18.07$18.33
+1.43%
$18.38$18.011,146 shs$42.77 billion
07/23/2025$18.04$18.07
+0.18%
$18.07$18.032,634 shs$42.17 billion
07/22/2025$18.10$18.04
-0.35%
$18.04$17.981,911 shs$42.09 billion
07/21/2025$18.11$18.10
-0.04%
$18.12$18.088,083 shs$42.24 billion
07/18/2025$17.33$18.11
+4.47%
$18.11$17.946,261 shs$40.44 billion
07/17/2025$17.53$17.33
-1.11%
$17.78$17.331,862 shs$40.44 billion
07/16/2025$17.29$17.53
+1.39%
$17.61$17.401,065 shs$40.90 billion
07/15/2025$17.50$17.29
-1.21%
$17.71$17.29829 shs$40.34 billion
07/14/2025$17.35$17.50
+0.89%
$17.57$17.501,560 shs$40.84 billion
07/11/2025$17.54$17.35
-1.08%
$17.35$16.903,546 shs$40.47 billion
07/10/2025$17.22$17.54
+1.83%
$17.54$17.151,083 shs$40.92 billion
07/09/2025$16.83$17.22
+2.35%
$17.22$16.734,059 shs$40.18 billion
07/08/2025$16.78$16.83
+0.30%
$17.00$16.83851 shs$39.26 billion
07/07/2025$16.55$16.78
+1.36%
$16.82$16.381,711 shs$39.14 billion

This page (OTCMKTS:SCBFF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners