Free Trial
→ Virtually Limitless Energy? (From Stansberry Research) (Ad) Buy SCBFF Stock  Free SCBFF Stock Alerts

Standard Chartered (SCBFF) Stock Chart & Stock Price History

Standard Chartered logo
$15.22 +1.17 (+8.29%)
As of 05/1/2025 03:20 PM Eastern
Compare

Standard Chartered Stock Price Performance

5 Day
Performance
+2.77%
1 Month
Performance
+3.36%
3 Month
Performance
+14.31%
6 Month
Performance
+30.60%
Year-To-Date
Performance
N/A
1 Year
Performance
+63.16%
Receive SCBFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Standard Chartered and its competitors with MarketBeat's FREE daily newsletter.

SCBFF Stock Chart for Friday, May, 2, 2025

SCBFF Chart by TradingView

Standard Chartered Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$14.05$15.22
+8.29%		$15.22$14.055,681 shs$37.35 billion
04/30/2025$14.06$14.05
-0.07%		$14.05$14.05266 shs$34.49 billion
04/29/2025$14.67$14.06
-4.16%		$14.98$14.067,806 shs$34.51 billion
04/28/2025$14.81$14.67
-0.91%		$14.74$14.241,927 shs$36.01 billion
04/25/2025$14.70$14.81
+0.75%		$14.81$14.101,268 shs$36.34 billion
04/24/2025$14.18$14.70
+3.67%		$14.70$13.807,760 shs$36.07 billion
04/23/2025$13.60$14.18
+4.27%		$14.71$14.1811,723 shs$34.79 billion
04/22/2025$13.64$13.60
-0.33%		$13.90$13.155,576 shs$33.37 billion
04/21/2025$13.64$13.64$13.69$12.495,343 shs$33.48 billion
04/18/2025$13.64$13.64$13.64$13.0055,587 shs$33.48 billion
04/17/2025$12.85$13.64
+6.15%		$13.64$13.0055,587 shs$33.48 billion
04/16/2025$13.41$12.85
-4.18%		$13.69$12.75117,759 shs$31.54 billion
04/15/2025$11.83$13.41
+13.36%		$13.85$13.411.67 million shs$32.92 billion
04/14/2025$11.83$11.83$11.83$11.83130 shs$29.04 billion
04/11/2025$11.83$11.83$11.83$11.831,118 shs$29.04 billion
04/10/2025$12.20$11.83
-3.03%		$11.83$11.831,118 shs$29.04 billion
04/09/2025$11.51$12.20
+5.99%		$12.20$10.655,410 shs$29.95 billion
04/09/2025$11.51$12.20
+5.99%		$12.20$10.655,410 shs$29.95 billion
04/08/2025$12.31$11.51
-6.53%		$12.14$11.5142,867 shs$28.25 billion
04/08/2025$12.31$11.51
-6.53%		$12.14$11.5142,867 shs$28.25 billion
04/07/2025$12.25$12.31
+0.52%		$12.31$11.901,004 shs$30.23 billion
04/04/2025$13.31$12.25
-7.96%		$12.25$12.2510,307 shs$30.07 billion
04/03/2025$14.72$13.31
-9.58%		$13.71$13.295,369 shs$32.67 billion
04/02/2025$14.75$14.72
-0.20%		$14.72$14.41429 shs$36.13 billion
04/01/2025$14.75$14.75$14.75$14.3510,411 shs$36.21 billion
Related Companies

This page (OTCMKTS:SCBFF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
The next market Nvidia is positioned to dominate …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...
Crypto 101 Media | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored
Elon just did WHAT!?
As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...
Brownstone Research | Sponsored
Feds Just Admitted It—They Can Take Your Cash
The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...
Priority Gold | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored