Free Trial

First Trust Structured Credit Income Opportunities ETF (SCIO) Stock Chart & Stock Price History

First Trust Structured Credit Income Opportunities ETF logo
$20.31 +0.01 (+0.05%)
As of 05/23/2025 04:10 PM Eastern

First Trust Structured Credit Income Opportunities ETF Stock Price Performance

The First Trust Structured Credit Income Opportunities ETF (SCIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.84%, with a year-to-date return of 0.89%. In the past month, the stock has decreased 0.10%, reflecting recent market activity.

As of the latest close, First Trust Structured Credit Income Opportunities ETF traded at $20.31 with a market cap of $10.16 million and volume of 858 shares. Five years ago, the stock traded at $0.01, representing a 203,000.00% increase over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive SCIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Structured Credit Income Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.54%
1 Month
Performance
-0.10%
3 Month
Performance
-0.44%
Year-To-Date
Performance
+0.89%
1 Year
Performance
+0.84%
5 Year
Performance
N/A

SCIO Stock Chart for Sunday, May, 25, 2025

First Trust Structured Credit Income Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$20.30$20.31
+0.05%
$20.31$20.31858 shs$10.16 million
05/22/2025$20.26$20.30
+0.20%
$20.31$20.2435,186 shs$10.15 million
05/21/2025$20.42$20.26
-0.78%
$20.28$20.216,038 shs$10.13 million
05/20/2025$20.44$20.42
-0.10%
$20.42$20.401,600 shs$10.21 million
05/19/2025$20.39$20.44
+0.25%
$20.44$20.44346 shs$10.22 million
05/16/2025$20.38$20.39
+0.05%
$20.44$20.374,796 shs$10.20 million
05/15/2025$20.34$20.38
+0.20%
$20.41$20.35328 shs$10.19 million
05/14/2025$20.40$20.34
-0.29%
$20.40$20.3413,196 shs$10.17 million
05/13/2025$20.35$20.40
+0.25%
$20.44$20.3956,724 shs$10.20 million
05/12/2025$20.38$20.35
-0.15%
$20.65$20.35538 shs$10.18 million
05/09/2025$20.42$20.38
-0.20%
$20.38$20.382,103 shs$10.19 million
05/08/2025$20.45$20.42
-0.15%
$20.42$20.4282 shs$10.21 million
05/07/2025$20.40$20.45
+0.25%
$20.46$20.4215,948 shs$10.23 million
05/06/2025$20.38$20.40
+0.10%
$20.43$20.40792 shs$10.20 million
05/05/2025$20.39$20.38
-0.05%
$20.40$20.38138 shs$10.19 million
05/02/2025$20.43$20.39
-0.20%
$20.42$20.325,479 shs$10.20 million
05/01/2025$20.44$20.43
-0.05%
$20.43$20.43188 shs$10.22 million
04/30/2025$20.42$20.44
+0.10%
$20.48$20.446,487 shs$10.22 million
04/29/2025$20.36$20.42
+0.29%
$20.45$20.424,775 shs$10.21 million
04/28/2025$20.33$20.36
+0.15%
$20.37$20.361,755 shs$10.18 million
04/25/2025$20.26$20.33
+0.35%
$20.36$20.322,894 shs$10.17 million
04/24/2025$20.25$20.26
+0.05%
$20.30$20.26469 shs$10.13 million

This page (OTCMKTS:SCIO) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners