Free Trial

First Trust Structured Credit Income Opportunities ETF (SCIO) Stock Chart & Stock Price History

First Trust Structured Credit Income Opportunities ETF logo
$20.77 +0.08 (+0.39%)
As of 08/22/2025 04:10 PM Eastern

First Trust Structured Credit Income Opportunities ETF Stock Price Performance

The First Trust Structured Credit Income Opportunities ETF (SCIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.64%, with a year-to-date return of 3.18%. In the past month, the stock has increased 0.83%, reflecting recent market activity.

As of the latest close, First Trust Structured Credit Income Opportunities ETF traded at $20.77 with a market cap of $24.92 million and volume of 40,967 shares. Five years ago, the stock traded at $0.01, representing a 207,600.00% increase over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive SCIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Structured Credit Income Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.05%
1 Month
Performance
+0.83%
3 Month
Performance
+2.26%
Year-To-Date
Performance
+3.18%
1 Year
Performance
+1.64%
5 Year
Performance
N/A

SCIO Stock Chart for Saturday, August, 23, 2025

First Trust Structured Credit Income Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$20.69$20.77
+0.39%
$20.79$20.6440,967 shs$24.92 million
08/21/2025$20.75$20.69
-0.29%
$20.71$20.6366,365 shs$24.83 million
08/20/2025$20.84$20.75
-0.43%
$21.08$20.73333,693 shs$24.90 million
08/19/2025$20.76$20.84
+0.39%
$20.86$20.7431,181 shs$25.01 million
08/18/2025$20.77$20.76
-0.05%
$20.80$20.7332,643 shs$24.91 million
08/15/2025$20.79$20.77
-0.10%
$20.80$20.7243,279 shs$24.92 million
08/14/2025$20.78$20.79
+0.05%
$20.80$20.7145,027 shs$24.95 million
08/13/2025$20.74$20.78
+0.19%
$20.83$20.7336,014 shs$19.74 million
08/12/2025$20.78$20.74
-0.19%
$20.78$20.7229,125 shs$19.70 million
08/11/2025$20.68$20.78
+0.48%
$20.79$20.7019,895 shs$19.74 million
08/08/2025$20.72$20.68
-0.19%
$20.75$20.6827,629 shs$19.65 million
08/07/2025$20.75$20.72
-0.14%
$20.80$20.7217,390 shs$19.68 million
08/06/2025$20.71$20.75
+0.19%
$20.77$20.7115,063 shs$19.71 million
08/05/2025$20.78$20.71
-0.34%
$20.78$20.71147,905 shs$19.67 million
08/04/2025$20.71$20.78
+0.34%
$20.81$20.7611,090 shs$19.74 million
08/01/2025$20.61$20.71
+0.49%
$20.72$20.6422,026 shs$19.67 million
07/31/2025$20.62$20.61
-0.05%
$20.65$20.6111,349 shs$19.58 million
07/30/2025$20.65$20.62
-0.15%
$20.67$20.621,486 shs$19.59 million
07/29/2025$20.64$20.65
+0.05%
$20.68$20.5585,303 shs$19.62 million
07/28/2025$20.62$20.64
+0.10%
$20.79$20.5726,520 shs$19.61 million
07/25/2025$20.57$20.62
+0.24%
$20.63$20.5614,583 shs$19.59 million
07/24/2025$20.60$20.57
-0.15%
$20.60$20.554,432 shs$19.54 million
07/23/2025$20.60$20.60$20.65$20.5920,352 shs$19.55 million
07/22/2025$20.68$20.60
-0.39%
$20.62$20.608,444 shs$19.57 million

This page (OTCMKTS:SCIO) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners