Free Trial

First Trust Structured Credit Income Opportunities ETF (SCIO) Stock Chart & Stock Price History

First Trust Structured Credit Income Opportunities ETF logo
$20.63 -0.03 (-0.15%)
As of 07/3/2025 05:00 PM Eastern

First Trust Structured Credit Income Opportunities ETF Stock Price Performance

The First Trust Structured Credit Income Opportunities ETF (SCIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.83%, with a year-to-date return of 2.48%. In the past month, the stock has increased 1.28%, reflecting recent market activity.

As of the latest close, First Trust Structured Credit Income Opportunities ETF traded at $20.63 with a market cap of $13.41 million and volume of 4,112 shares. Five years ago, the stock traded at $0.01, representing a 206,200.00% increase over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive SCIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Structured Credit Income Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.15%
1 Month
Performance
+1.28%
3 Month
Performance
+0.34%
Year-To-Date
Performance
+2.48%
1 Year
Performance
+1.83%
5 Year
Performance
N/A

SCIO Stock Chart for Sunday, July, 6, 2025

First Trust Structured Credit Income Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$20.63$20.63$20.67$20.594,112 shs$14.44 million
07/03/2025$20.66$20.63
-0.15%
$20.67$20.594,112 shs$13.41 million
07/02/2025$20.66$20.66$20.68$20.647,681 shs$13.43 million
07/01/2025$20.67$20.66
-0.05%
$20.70$20.6123,174 shs$13.43 million
06/30/2025$20.64$20.67
+0.15%
$20.72$20.6219,823 shs$13.44 million
06/27/2025$20.65$20.64
-0.05%
$20.71$20.642,844 shs$13.42 million
06/26/2025$20.68$20.65
-0.15%
$20.67$20.6138,348 shs$13.42 million
06/25/2025$20.64$20.68
+0.19%
$20.70$20.691,715 shs$13.44 million
06/24/2025$20.84$20.64
-0.96%
$20.70$20.644,040 shs$10.32 million
06/23/2025$20.61$20.84
+1.12%
$21.01$20.6524,432 shs$10.42 million
06/20/2025$20.58$20.61
+0.15%
$20.68$20.61102,211 shs$10.31 million
06/19/2025$20.58$20.58$20.61$20.5728,336 shs$10.29 million
06/18/2025$20.53$20.58
+0.24%
$20.61$20.5728,336 shs$10.29 million
06/17/2025$20.51$20.53
+0.10%
$20.59$20.5165,044 shs$10.27 million
06/16/2025$20.51$20.51$20.55$20.494,641 shs$10.26 million
06/13/2025$20.53$20.51
-0.10%
$20.55$20.448,879 shs$10.26 million
06/12/2025$20.50$20.53
+0.15%
$20.58$20.5226,019 shs$10.27 million
06/11/2025$20.46$20.50
+0.20%
$20.51$20.402,472 shs$10.25 million
06/10/2025$20.45$20.46
+0.05%
$20.47$20.417,651 shs$10.23 million
06/09/2025$20.37$20.45
+0.39%
$20.46$20.3520,710 shs$10.23 million
06/06/2025$20.49$20.37
-0.59%
$21.78$20.3723,823 shs$10.19 million
06/05/2025$20.45$20.49
+0.20%
$20.52$20.4512,839 shs$10.25 million

This page (OTCMKTS:SCIO) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners