First Trust Structured Credit Income Opportunities ETF (SCIO) Stock Chart & Stock Price History $20.81 0.00 (0.00%) As of 02:56 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendOwnershipSEC FilingsBuy This Stock First Trust Structured Credit Income Opportunities ETF Stock Price Performance The First Trust Structured Credit Income Opportunities ETF (SCIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.76%, with a year-to-date return of 3.38%. In the past month, the stock has decreased 0.76%, reflecting recent market activity. As of the latest close, First Trust Structured Credit Income Opportunities ETF traded at $20.81 with a market cap of $60.35 million and volume of 64,925 shares. Five years ago, the stock traded at $0.01, representing a 208,000.00% increase over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares. Receive SCIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Structured Credit Income Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.05%1 Month Performance-0.76%3 Month Performance+1.07%Year-To-Date Performance+3.38%1 Year Performance+1.76%5 Year PerformanceN/A SCIO Stock Chart for Wednesday, October, 8, 2025 SCIO Chart by TradingView First Trust Structured Credit Income Opportunities ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025$20.80$20.81+0.05%$20.83$20.7864,925 shs$60.35 million10/06/2025$20.80$20.80$20.83$20.77127,607 shs$60.32 million10/03/2025$20.85$20.80-0.24%$20.82$20.7524,424 shs$54.08 million10/02/2025$20.80$20.85+0.24%$20.85$20.7819,292 shs$25.02 million10/01/2025$20.75$20.80+0.24%$20.81$20.7820,637 shs$24.96 million09/30/2025$20.71$20.75+0.19%$20.79$20.7051,626 shs$24.90 million09/29/2025$20.72$20.71-0.05%$20.95$20.6913,507 shs$24.85 million09/26/2025$20.71$20.72+0.05%$21.02$20.65448,010 shs$24.86 million09/25/2025$20.85$20.71-0.67%$20.76$20.7162,257 shs$24.85 million09/24/2025$20.93$20.85-0.38%$20.89$20.8183,082 shs$25.02 million Get the Latest News and Ratings for SCIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Structured Credit Income Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025$21.02$20.93-0.43%$21.02$20.83155,899 shs$25.12 million09/22/2025$20.87$21.02+0.72%$21.02$20.8415,192 shs$25.22 million09/19/2025$20.86$20.87+0.05%$20.88$20.8028,646 shs$25.04 million09/18/2025$20.87$20.86-0.05%$20.87$20.8014,457 shs$25.03 million09/17/2025$20.91$20.87-0.19%$20.93$20.859,815 shs$25.04 million09/16/2025$20.93$20.91-0.10%$20.91$20.8728,717 shs$25.09 million09/15/2025$20.95$20.93-0.10%$20.96$20.9012,163 shs$25.12 million09/12/2025$20.94$20.95+0.05%$20.97$20.8837,792 shs$25.14 million09/11/2025$20.92$20.94+0.10%$20.98$20.9133,387 shs$25.13 million09/10/2025$20.94$20.92-0.10%$20.95$20.8926,393 shs$25.10 million09/09/2025$20.97$20.94-0.14%$20.96$20.8847,128 shs$25.13 million09/08/2025$20.90$20.97+0.33%$21.00$20.9130,725 shs$25.16 million Related Companies CHPRF Stock Price Chart NUPMF Stock Price Chart DUVNF Stock Price Chart CADMF Stock Price Chart VOXR Stock Price Chart MERC Stock Price Chart TRX Stock Price Chart NAMM Stock Price Chart USGO Stock Price Chart LONCF Stock Price Chart Receive SCIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Structured Credit Income Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SCIO) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersMelt-up warning America’s $37.5 trillion debt spiral, soaring deficits, and repeated credit downgrades are exactly what Porter...Porter & Company | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTesla’s $30 trillion pivotCircle Nov 6 – huge Tesla news? Tesla could be about to change forever. On November 6, insiders are warning...Altimetry | SponsoredAn Early Move On The Next Shift In CoinLitecoin is already processing 500,000+ daily transactions, integrated with PayPal and Revolut, and now one fi...Market Tactic | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Structured Credit Income Opportunities ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Structured Credit Income Opportunities ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
