Free Trial

Shin-Etsu Chemical (SHECY) Stock Chart & Stock Price History

Shin-Etsu Chemical logo
$15.37 +0.16 (+1.05%)
As of 05/1/2025 03:57 PM Eastern

Shin-Etsu Chemical Stock Price Performance

5 Day
Performance
+3.57%
1 Month
Performance
+8.62%
3 Month
Performance
-0.84%
6 Month
Performance
-16.15%
Year-To-Date
Performance
-6.96%
1 Year
Performance
-20.61%
Receive SHECY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shin-Etsu Chemical and its competitors with MarketBeat's FREE daily newsletter.

SHECY Stock Chart for Friday, May, 2, 2025

Shin-Etsu Chemical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$15.21$15.37
+1.05%
$15.89$15.23447,864 shs$61.02 billion
04/30/2025$15.40$15.21
-1.23%
$15.74$14.89400,759 shs$60.38 billion
04/29/2025$15.34$15.40
+0.39%
$15.94$15.00207,625 shs$61.14 billion
04/28/2025$14.84$15.34
+3.37%
$15.37$14.901.38 million shs$60.90 billion
04/25/2025$13.91$14.84
+6.69%
$15.03$14.30283,206 shs$58.91 billion
04/24/2025$13.24$13.91
+5.06%
$13.96$13.23722,733 shs$55.22 billion
04/23/2025$13.33$13.24
-0.68%
$13.88$13.18350,105 shs$52.56 billion
04/22/2025$13.26$13.33
+0.53%
$13.64$13.18927,611 shs$52.92 billion
04/21/2025$13.43$13.26
-1.27%
$13.33$13.05674,827 shs$52.64 billion
04/18/2025$13.43$13.43$13.60$13.43575,155 shs$53.32 billion
04/17/2025$13.48$13.43
-0.37%
$13.60$13.43575,155 shs$53.32 billion
04/16/2025$13.73$13.48
-1.82%
$13.88$13.09565,902 shs$53.52 billion
04/15/2025$13.80$13.73
-0.51%
$13.84$13.21707,026 shs$54.51 billion
04/14/2025$13.48$13.80
+2.37%
$14.35$13.60951,404 shs$54.79 billion
04/11/2025$13.32$13.48
+1.20%
$13.53$13.03877,276 shs$53.52 billion
04/10/2025$13.92$13.32
-4.31%
$14.20$12.79914,302 shs$52.88 billion
04/09/2025$12.77$13.92
+9.01%
$14.04$12.501.19 million shs$55.26 billion
04/09/2025$12.77$13.92
+9.01%
$14.04$12.501.19 million shs$55.26 billion
04/08/2025$12.49$12.77
+2.24%
$13.51$12.531.08 million shs$50.70 billion
04/08/2025$12.49$12.77
+2.24%
$13.51$12.531.08 million shs$50.70 billion
04/07/2025$12.46$12.49
+0.24%
$13.34$11.881.67 million shs$49.59 billion
04/04/2025$13.64$12.46
-8.65%
$13.02$12.261.14 million shs$49.47 billion
04/03/2025$14.15$13.64
-3.60%
$14.40$13.59806,996 shs$54.15 billion
04/02/2025$14.20$14.15
-0.35%
$14.43$14.02283,406 shs$56.18 billion
04/01/2025$14.26$14.20
-0.42%
$14.33$13.94700,755 shs$56.37 billion

This page (OTCMKTS:SHECY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners