Free Trial

Shin-Etsu Chemical (SHECY) Stock Chart & Stock Price History

Shin-Etsu Chemical logo
$15.10 +0.12 (+0.80%)
As of 01:15 PM Eastern

Shin-Etsu Chemical Stock Price Performance

The Shin-Etsu Chemical (SHECY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.56%, with a year-to-date return of -8.60%. In the past month, the stock has decreased 8.93%, reflecting recent market activity.

As of the latest close, Shin-Etsu Chemical traded at $14.98 with a market cap of $59.47 billion and volume of 675,240 shares. Five years ago, the stock traded at a split-adjusted price of $11.65, representing a 29.64% increase over that period. At the time, it had a market cap of $51.74 billion and a volume of 80,618 shares.

Receive SHECY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shin-Etsu Chemical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.86%
1 Month
Performance
-8.93%
3 Month
Performance
-0.59%
Year-To-Date
Performance
-8.60%
1 Year
Performance
-26.56%
5 Year
Performance
+29.64%

SHECY Stock Chart for Friday, August, 8, 2025

Shin-Etsu Chemical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$14.83$14.98
+1.05%
$15.09$14.87675,240 shs$59.47 billion
08/06/2025$14.65$14.83
+1.19%
$14.85$14.23164,969 shs$58.86 billion
08/05/2025$14.79$14.65
-0.95%
$15.26$14.56313,243 shs$58.16 billion
08/04/2025$14.40$14.79
+2.71%
$15.27$14.36434,016 shs$58.72 billion
08/01/2025$14.41$14.40
-0.07%
$14.65$13.87392,340 shs$57.17 billion
07/31/2025$14.66$14.41
-1.71%
$14.61$14.35482,477 shs$57.21 billion
07/30/2025$14.77$14.66
-0.74%
$14.84$14.58537,284 shs$58.20 billion
07/29/2025$14.94$14.77
-1.14%
$14.87$14.45441,940 shs$58.64 billion
07/28/2025$15.36$14.94
-2.73%
$15.34$14.92264,863 shs$59.31 billion
07/25/2025$15.98$15.36
-3.88%
$15.46$15.21191,446 shs$60.98 billion
07/24/2025$16.89$15.98
-5.39%
$16.15$15.70288,995 shs$63.44 billion
07/23/2025$16.16$16.89
+4.55%
$17.40$16.73339,248 shs$67.05 billion
07/22/2025$15.87$16.16
+1.80%
$16.19$16.002.47 million shs$64.14 billion
07/21/2025$15.65$15.87
+1.41%
$15.97$15.15169,951 shs$63.00 billion
07/18/2025$15.73$15.65
-0.51%
$16.36$15.61231,661 shs$62.13 billion
07/17/2025$15.54$15.73
+1.23%
$16.29$15.58280,982 shs$62.45 billion
07/16/2025$15.48$15.54
+0.38%
$16.11$14.91170,843 shs$61.69 billion
07/15/2025$15.79$15.48
-1.96%
$15.67$15.48365,192 shs$61.46 billion
07/14/2025$15.84$15.79
-0.32%
$16.43$15.19144,479 shs$62.69 billion
07/11/2025$15.91$15.84
-0.44%
$15.92$15.34185,049 shs$62.88 billion
07/10/2025$16.20$15.91
-1.79%
$16.01$15.57325,186 shs$63.16 billion
07/09/2025$16.58$16.20
-2.29%
$16.31$15.47309,517 shs$64.31 billion
07/08/2025$16.37$16.58
+1.28%
$16.64$16.281.29 million shs$65.82 billion
07/07/2025$16.78$16.37
-2.44%
$17.25$15.95184,045 shs$64.99 billion

This page (OTCMKTS:SHECY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners