Free Trial

Shin-Etsu Chemical (SHECY) Stock Chart & Stock Price History

Shin-Etsu Chemical logo
$15.65 +0.12 (+0.77%)
As of 04:00 PM Eastern

Shin-Etsu Chemical Stock Price Performance

The Shin-Etsu Chemical (SHECY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.93%, with a year-to-date return of -5.27%. In the past month, the stock has increased 4.75%, reflecting recent market activity.

As of the latest close, Shin-Etsu Chemical traded at $15.56 with a market cap of $61.75 billion and volume of 135,857 shares. Five years ago, the stock traded at a split-adjusted price of $12.15, representing a 28.83% increase over that period. At the time, it had a market cap of $50.87 billion and a volume of 136,498 shares.

Receive SHECY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shin-Etsu Chemical and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.97%
1 Month
Performance
+4.75%
3 Month
Performance
-0.51%
Year-To-Date
Performance
-5.27%
1 Year
Performance
-28.93%
5 Year
Performance
+28.83%

SHECY Stock Chart for Thursday, August, 28, 2025

Shin-Etsu Chemical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$15.56$15.65
+0.61%
$16.23$15.30153,609 shs$62.13 billion
08/27/2025$15.70$15.56
-0.92%
$15.58$15.39135,857 shs$61.75 billion
08/26/2025$15.57$15.70
+0.83%
$15.70$15.56292,445 shs$62.33 billion
08/25/2025$15.50$15.57
+0.45%
$15.80$15.17285,494 shs$61.81 billion
08/22/2025$15.39$15.50
+0.71%
$15.53$15.05661,468 shs$61.53 billion
08/21/2025$15.62$15.39
-1.47%
$16.15$15.261.29 million shs$61.10 billion
08/20/2025$15.61$15.62
+0.06%
$15.70$15.60181,992 shs$62.01 billion
08/19/2025$15.64$15.61
-0.19%
$16.29$15.56863,985 shs$61.97 billion
08/18/2025$15.68$15.64
-0.26%
$15.69$15.13268,850 shs$62.09 billion
08/15/2025$15.42$15.68
+1.69%
$15.74$15.31202,346 shs$62.25 billion
08/14/2025$15.26$15.42
+1.05%
$16.17$14.96262,865 shs$61.22 billion
08/13/2025$15.20$15.26
+0.39%
$15.40$15.00250,800 shs$60.58 billion
08/12/2025$15.10$15.20
+0.66%
$15.24$15.03512,726 shs$60.34 billion
08/11/2025$15.15$15.10
-0.33%
$15.15$14.96352,667 shs$59.95 billion
08/08/2025$14.98$15.15
+1.13%
$15.63$14.75511,254 shs$60.15 billion
08/07/2025$14.83$14.98
+1.05%
$15.09$14.87675,240 shs$59.47 billion
08/06/2025$14.65$14.83
+1.19%
$14.85$14.23164,969 shs$58.86 billion
08/05/2025$14.79$14.65
-0.95%
$15.26$14.56313,243 shs$58.16 billion
08/04/2025$14.40$14.79
+2.71%
$15.27$14.36434,016 shs$58.72 billion
08/01/2025$14.41$14.40
-0.07%
$14.65$13.87392,340 shs$57.17 billion
07/31/2025$14.66$14.41
-1.71%
$14.61$14.35482,477 shs$57.21 billion
07/30/2025$14.77$14.66
-0.74%
$14.84$14.58537,284 shs$58.20 billion
07/29/2025$14.94$14.77
-1.14%
$14.87$14.45441,940 shs$58.64 billion
07/28/2025$15.36$14.94
-2.73%
$15.34$14.92264,863 shs$59.31 billion

This page (OTCMKTS:SHECY) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners