Free Trial

Shin-Etsu Chemical (SHECY) Stock Chart & Stock Price History

Shin-Etsu Chemical logo
$15.81 +0.15 (+0.96%)
As of 05/22/2025 03:59 PM Eastern

Shin-Etsu Chemical Stock Price Performance

The Shin-Etsu Chemical (SHECY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.18%, with a year-to-date return of -4.30%. In the past month, the stock has increased 19.41%, reflecting recent market activity.

As of the latest close, Shin-Etsu Chemical traded at $15.81 with a market cap of $62.77 billion and volume of 270,451 shares. Five years ago, the stock traded at a split-adjusted price of $11.14, representing a 41.87% increase over that period. At the time, it had a market cap of $48.90 billion and a volume of 156,720 shares.

Receive SHECY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shin-Etsu Chemical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.98%
1 Month
Performance
+19.41%
3 Month
Performance
+3.54%
Year-To-Date
Performance
-4.30%
1 Year
Performance
-15.18%
5 Year
Performance
+41.87%

SHECY Stock Chart for Friday, May, 23, 2025

Shin-Etsu Chemical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$15.66$15.81
+0.96%
$16.25$15.50270,451 shs$62.77 billion
05/21/2025$15.90$15.66
-1.51%
$15.98$15.58170,003 shs$62.17 billion
05/20/2025$15.87$15.90
+0.19%
$16.30$15.78250,593 shs$63.12 billion
05/19/2025$16.13$15.87
-1.61%
$16.40$15.57600,862 shs$63.00 billion
05/16/2025$15.90$16.13
+1.45%
$16.18$16.04335,779 shs$64.04 billion
05/15/2025$15.57$15.90
+2.12%
$16.54$15.61446,458 shs$63.12 billion
05/14/2025$16.07$15.57
-3.08%
$16.47$15.55232,789 shs$61.81 billion
05/13/2025$15.60$16.07
+2.98%
$16.38$15.72492,991 shs$63.78 billion
05/12/2025$15.17$15.60
+2.83%
$15.60$15.42641,227 shs$61.93 billion
05/09/2025$15.19$15.17
-0.13%
$15.25$15.00324,950 shs$60.22 billion
05/08/2025$15.26$15.19
-0.46%
$15.73$15.11522,071 shs$60.30 billion
05/07/2025$15.94$15.26
-4.27%
$15.50$15.12219,034 shs$60.58 billion
05/06/2025$15.97$15.94
-0.19%
$16.43$15.19227,230 shs$63.28 billion
05/05/2025$15.85$15.97
+0.76%
$16.34$15.70464,912 shs$63.40 billion
05/02/2025$15.37$15.85
+3.12%
$15.99$15.02314,847 shs$62.92 billion
05/01/2025$15.21$15.37
+1.05%
$15.89$15.23447,864 shs$61.02 billion
04/30/2025$15.40$15.21
-1.23%
$15.74$14.89400,759 shs$60.38 billion
04/29/2025$15.34$15.40
+0.39%
$15.94$15.00207,625 shs$61.14 billion
04/28/2025$14.84$15.34
+3.37%
$15.37$14.901.38 million shs$60.90 billion
04/25/2025$13.91$14.84
+6.69%
$15.03$14.30283,206 shs$58.91 billion
04/24/2025$13.24$13.91
+5.06%
$13.96$13.23722,733 shs$55.22 billion
04/23/2025$13.33$13.24
-0.68%
$13.88$13.18350,105 shs$52.56 billion
04/22/2025$13.26$13.33
+0.53%
$13.64$13.18927,611 shs$52.92 billion

This page (OTCMKTS:SHECY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners