Free Trial

Sherritt International (SHERF) Stock Chart & Stock Price History

Sherritt International logo
$0.10 0.00 (0.00%)
As of 07/31/2025

Sherritt International Stock Price Performance

The Sherritt International (SHERF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.15%, with a year-to-date return of -5.01%. In the past month, the stock has decreased 8.72%, reflecting recent market activity.

As of the latest close, Sherritt International traded at $0.10 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $0.13, representing a 22.93% decrease over that period. At the time, it had a market cap of and a volume of 1,600 shares.

Receive SHERF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sherritt International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.74%
1 Month
Performance
-8.72%
3 Month
Performance
N/A
Year-To-Date
Performance
-5.01%
1 Year
Performance
N/A
5 Year
Performance
-22.93%

SHERF Stock Chart for Saturday, August, 2, 2025

Sherritt International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2025$0.10$0.10$0.10$0.101,550 shs$0.00
07/30/2025$0.11$0.10
-4.74%
$0.10$0.101,550 shs$0.00
07/29/2025$0.11$0.11$0.11$0.115,700 shs$0.00
07/28/2025$0.11$0.11$0.11$0.115,700 shs$0.00
07/25/2025$0.11$0.11$0.11$0.11500 shs$0.00
07/24/2025$0.11$0.11$0.11$0.11650 shs$0.00
07/23/2025$0.11$0.11$0.11$0.11650 shs$0.00
07/22/2025$0.11$0.11
-3.83%
$0.11$0.11650 shs$0.00
07/21/2025$0.11$0.11$0.11$0.111,000 shs$0.00
07/18/2025$0.10$0.11
+15.47%
$0.11$0.111,000 shs$0.00
07/17/2025$0.11$0.10
-11.87%
$0.10$0.10490 shs$0.00
07/16/2025$0.11$0.11
-0.65%
$0.11$0.111,100 shs$0.00
07/15/2025$0.11$0.11$0.11$0.11133 shs$0.00
07/14/2025$0.11$0.11$0.11$0.117,500 shs$0.00
07/11/2025$0.12$0.11
-6.47%
$0.11$0.117,500 shs$0.00
07/09/2025$0.12$0.12$0.12$0.1247,827 shs$0.00
07/08/2025$0.12$0.12$0.12$0.1010,600 shs$0.00
07/07/2025$0.10$0.12
+11.86%
$0.12$0.1010,600 shs$0.00
07/04/2025$0.10$0.10$0.10$0.101,000 shs$0.00
07/03/2025$0.11$0.10
-5.81%
$0.10$0.101,000 shs$0.00
07/02/2025$0.11$0.11
-0.45%
$0.11$0.113,000 shs$0.00
07/01/2025$0.11$0.11$0.11$0.11800 shs$0.00

This page (OTCMKTS:SHERF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners