QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

Shanghai Electric Group (SIELY) Stock Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free SIELY Stock Alerts
$4.03
0.00 (0.00%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsShort Interest

Shanghai Electric Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+5.64%
6 Month
Performance
N/A
Year-To-Date
Performance
-0.49%
1 Year
Performance
N/A
Receive SIELY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shanghai Electric Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Strange new buyer driving up gold
One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."
But there's a much better move you can make to get in front of these big moves today.

SIELY Stock Chart for Friday, April, 19, 2024

SIELY Chart by TradingView

Shanghai Electric Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$4.03$4.03$4.03$4.033 shs$0.00
04/17/2024$4.03$4.03$4.03$4.033 shs$0.00
04/16/2024$3.80$4.03
+6.05%		$4.06$3.892,149 shs$0.00
04/12/2024$3.80$3.80$3.80$3.8011 shs$0.00
04/10/2024$3.80$3.80$3.80$3.801 shs$0.00
03/21/2024$3.80$3.80$3.80$3.8011 shs$0.00
03/15/2024$3.80$3.80$3.80$3.806 shs$0.00
03/01/2024$3.80$3.80$3.80$3.806 shs$0.00
02/26/2024$3.80$3.80$3.80$3.8020 shs$0.00
02/21/2024$3.80$3.80$3.80$3.8010 shs$0.00
02/20/2024$3.80$3.80$3.80$3.8037 shs$0.00
02/19/2024$3.80$3.80$3.80$3.8037 shs$0.00
02/16/2024$3.80$3.80$3.80$3.8021 shs$0.00
02/15/2024$3.80$3.80$3.80$3.8021 shs$0.00
02/14/2024$3.80$3.80$3.80$3.80227 shs$0.00
02/13/2024$3.50$3.80
+8.44%		$3.80$3.80227 shs$0.00
02/12/2024$3.89$3.50
-9.92%		$3.50$3.50326 shs$0.00
02/08/2024$3.89$3.89$3.89$3.891 shs$0.00
02/07/2024$3.82$3.89
+1.97%		$3.89$3.89301 shs$0.00
02/06/2024$3.82$3.82$3.82$3.822 shs$0.00
02/05/2024$3.82$3.82$3.82$3.821 shs$0.00
02/02/2024$3.82$3.82$3.82$3.823 shs$0.00
02/01/2024$3.82$3.82$3.82$3.821 shs$0.00
01/30/2024$3.82$3.82$3.82$3.8277 shs$0.00
01/29/2024$3.82$3.82$3.82$3.8221 shs$0.00
01/26/2024$3.82$3.82$3.82$3.822 shs$0.00
01/25/2024$3.82$3.82$3.82$3.824 shs$0.00
01/24/2024$3.82$3.82$3.82$3.828 shs$0.00
01/23/2024$3.82$3.82$3.82$3.828 shs$0.00
01/19/2024$3.82$3.82$3.82$3.822 shs$0.00
01/18/2024$3.82$3.82$3.82$3.821 shs$0.00

Related Companies:
This page (OTCMKTS:SIELY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Your Money is Not Safe
American Alternative