Free Trial

Shanghai Electric Group (SIELY) Stock Chart & Stock Price History

Shanghai Electric Group logo
$9.80 0.00 (0.00%)
As of 05/28/2026

Shanghai Electric Group Stock Price Performance

The Shanghai Electric Group (SIELY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.11%, with a year-to-date return of -1.01%. In the past month, the stock has increased 7.69%, reflecting recent market activity.

As of the latest close, Shanghai Electric Group traded at $9.80 with a market cap of $7.61 billion and volume of 1 shares. Five years ago, the stock traded at $6.39, representing a 53.36% increase over that period. At the time, it had a market cap of $4.84 billion and a volume of 55 shares.

Receive SIELY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shanghai Electric Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
-1.01%
1 Year
Performance
+36.11%
5 Year
Performance
+53.36%

SIELY Stock Chart for Friday, May, 29, 2026

Shanghai Electric Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2026$9.80$9.80$9.80$9.801 shs$7.61 billion
05/19/2026$9.80$9.80$9.80$9.803 shs$7.61 billion
05/18/2026$9.80$9.80$9.80$9.802 shs$7.61 billion
05/15/2026$9.80$9.80$9.80$9.808 shs$7.61 billion
05/12/2026$9.80$9.80$9.80$9.80153 shs$7.61 billion
05/11/2026$9.80$9.80$9.80$9.80153 shs$7.61 billion
05/08/2026$9.45$9.80
+3.70%
$9.80$9.80153 shs$7.61 billion
05/07/2026$9.96$9.45
-5.12%
$9.45$9.45100 shs$7.34 billion
05/06/2026$9.10$9.96
+9.45%
$9.96$9.96102 shs$7.76 billion
05/05/2026N/A$9.10$9.10$9.1010 shs$7.07 billion
04/30/2026$9.10$9.10$9.10$9.104 shs$7.09 billion

This page (OTCMKTS:SIELY) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners