Go Pro

Shanghai Electric Group (SIELY) Stock Chart & Stock Price History

Shanghai Electric Group logo
$8.50 0.00 (0.00%)
As of 08/7/2026

Shanghai Electric Group Stock Price Performance

The Shanghai Electric Group (SIELY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.20%, with a year-to-date return of -14.14%. In the past month, the stock has increased 0.52%, reflecting recent market activity.

As of the latest close, Shanghai Electric Group traded at $8.50 with a market cap of $6.60 billion and volume of 3 shares. Five years ago, the stock traded at $4.83, representing a 75.98% increase over that period. At the time, it had a market cap of $3.66 billion and a volume of 0 shares.

Receive SIELY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shanghai Electric Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.52%
3 Month
Performance
-13.27%
Year-To-Date
Performance
-14.14%
1 Year
Performance
-4.20%
5 Year
Performance
N/A

SIELY Stock Chart for Wednesday, August, 12, 2026

Shanghai Electric Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$8.50$8.50$8.50$8.503 shs$6.60 billion
08/10/2026$8.50$8.50$8.50$8.503 shs$6.60 billion
08/07/2026$8.50$8.50$8.50$8.50310 shs$6.60 billion
08/06/2026$8.12$8.50
+4.68%
$8.50$8.50310 shs$6.60 billion
08/05/2026$8.12$8.12$8.12$8.129 shs$6.31 billion
08/04/2026$8.12$8.12$8.12$8.12100 shs$6.31 billion
08/03/2026$7.95$8.12
+2.14%
$8.12$8.12100 shs$6.31 billion
07/30/2026$7.95$7.95$7.95$7.954 shs$6.18 billion
07/29/2026$7.95$7.95$7.95$7.959 shs$6.18 billion
07/28/2026$7.95$7.95$7.95$7.952 shs$6.18 billion
07/24/2026$7.95$7.95$7.95$7.956 shs$6.18 billion
07/23/2026$7.95$7.95$7.95$7.956 shs$6.18 billion
07/22/2026$7.95$7.95$7.95$7.956 shs$6.18 billion
07/21/2026$7.95$7.95$7.95$7.95514 shs$6.18 billion
07/20/2026$7.95$7.95$7.95$7.95514 shs$6.18 billion
07/17/2026$8.46$7.95
-5.98%
$7.95$7.95514 shs$6.18 billion
07/14/2026$8.46$8.46$8.46$8.4622 shs$6.57 billion
07/13/2026$8.46$8.46$8.46$8.461 shs$6.57 billion

This page (OTCMKTS:SIELY) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners