Free Trial

Shenzhen Investment Holdings Bay Area Development (SIHBY) Stock Chart & Stock Price History

Shenzhen Investment Holdings Bay Area Development logo
$2.17 0.00 (0.00%)
As of 05/2/2025

Shenzhen Investment Holdings Bay Area Development Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+11.28%
6 Month
Performance
-17.49%
Year-To-Date
Performance
-17.18%
1 Year
Performance
+26.90%
Receive SIHBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shenzhen Investment Holdings Bay Area Development and its competitors with MarketBeat's FREE daily newsletter.

SIHBY Stock Chart for Sunday, May, 4, 2025

Shenzhen Investment Holdings Bay Area Development Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$2.17$2.17$2.17$2.1710 shs$668.73 million
05/01/2025$2.17$2.17$2.17$2.1710 shs$668.73 million
04/30/2025$2.17$2.17$2.17$2.1729 shs$668.73 million
04/29/2025$2.17$2.17$2.17$2.1729 shs$668.73 million
04/28/2025$2.17$2.17$2.17$2.17309 shs$668.73 million
04/25/2025$2.17$2.17$2.47$2.051,769 shs$668.73 million
04/24/2025$2.35$2.17
-7.66%
$2.47$2.051,769 shs$668.73 million
04/23/2025$2.06$2.35
+14.08%
$2.35$2.35481 shs$724.20 million
04/18/2025$2.06$2.06$2.06$2.068 shs$634.83 million
04/17/2025$2.06$2.06$2.06$2.068 shs$634.83 million
04/16/2025$2.06$2.06$2.06$2.068 shs$634.83 million
04/15/2025$2.06$2.06$2.06$2.068 shs$634.83 million
04/14/2025$2.06$2.06$2.06$2.0620 shs$634.83 million
04/11/2025$2.06$2.06$2.06$2.064 shs$634.83 million
04/10/2025$2.06$2.06$2.06$2.064 shs$634.83 million
04/09/2025$2.06$2.06$2.06$2.064 shs$634.83 million
04/09/2025$2.06$2.06$2.06$2.064 shs$634.83 million
04/08/2025$2.06$2.06$2.06$2.0637 shs$634.83 million
04/08/2025$2.06$2.06$2.06$2.0637 shs$634.83 million
04/07/2025$2.06$2.06$2.06$2.0639 shs$634.83 million

This page (OTCMKTS:SIHBY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners