Free Trial

SITC International (SITIY) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free SITIY Stock Alerts
$19.76
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendShort Interest

SITC International Stock Price Performance

5 Day
Performance
-5.23%
1 Month
Performance
+7.74%
3 Month
Performance
+25.06%
6 Month
Performance
+36.46%
Year-To-Date
Performance
+12.24%
1 Year
Performance
+5.16%
Receive SITIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SITC International and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

SITIY Stock Chart for Friday, April, 26, 2024

SITIY Chart by TradingView

SITC International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$19.76$19.76$19.76$19.76565 shs$0.00
04/23/2024$20.85$19.76
-5.23%		$19.76$19.76565 shs$0.00
04/22/2024$20.85$20.85$20.85$20.8559 shs$0.00
04/19/2024$18.47$20.85
+12.89%		$20.85$20.85124 shs$0.00
04/18/2024$18.47$18.47$18.47$18.47216 shs$0.00
04/16/2024$18.47$18.47$18.47$18.47216 shs$0.00
04/15/2024$18.80$18.47
-1.76%		$18.47$18.47216 shs$0.00
04/12/2024$19.21$18.80
-2.13%		$18.80$18.80314 shs$0.00
04/11/2024$17.80$19.21
+7.92%		$19.21$19.21213 shs$0.00
04/10/2024$17.87$17.80
-0.39%		$17.80$17.80130 shs$0.00
04/09/2024$17.87$17.87$17.87$17.877,820 shs$0.00
04/08/2024$18.89$17.87
-5.40%		$18.24$17.877,820 shs$0.00
04/05/2024$18.89$18.89$18.89$18.89479 shs$0.00
04/04/2024$18.24$18.89
+3.56%		$18.89$18.89479 shs$0.00
04/03/2024$18.40$18.24
-0.87%		$18.24$18.24397 shs$0.00
04/02/2024$18.24$18.40
+0.88%		$18.40$18.40330 shs$0.00
04/01/2024$18.00$18.24
+1.33%		$18.24$18.24397 shs$0.00
03/29/2024$18.00$18.00$18.00$18.00323 shs$0.00
03/28/2024$18.34$18.00
-1.85%		$18.00$18.00323 shs$0.00
03/26/2024$18.34$18.34$18.34$18.3432 shs$0.00
03/25/2024$18.34$18.34$18.34$18.349 shs$0.00
03/22/2024$18.34$18.34$18.34$18.349 shs$0.00
03/21/2024$18.34$18.34$18.34$18.34138 shs$0.00
03/20/2024$18.34$18.34$18.34$18.3459 shs$0.00
03/19/2024$18.34$18.34$18.34$18.34153 shs$0.00
03/18/2024$18.44$18.34
-0.55%		$18.34$18.34153 shs$0.00
03/15/2024$18.44$18.44$18.44$18.4423 shs$0.00
03/14/2024$18.44$18.44$19.54$18.44586 shs$0.00
03/13/2024$15.65$18.44
+17.84%		$19.54$18.44586 shs$0.00
03/12/2024$15.65$15.65$15.65$15.65333 shs$0.00
03/11/2024$15.65$15.65$15.65$15.6512 shs$0.00
03/08/2024$15.65$15.65$15.75$15.65633 shs$0.00
03/07/2024$15.89$15.65
-1.51%		$15.75$15.65633 shs$0.00
03/06/2024$16.16$15.89
-1.64%		$15.89$15.89173 shs$0.00
03/05/2024$16.00$16.16
+0.97%		$16.16$16.16356 shs$0.00
03/04/2024$16.00$16.00$16.00$16.0014 shs$0.00
03/01/2024$16.00$16.00$16.47$16.001,687 shs$0.00
02/29/2024$16.68$16.00
-4.08%		$16.47$16.001,687 shs$0.00
02/28/2024$17.11$16.68
-2.50%		$16.68$16.17653 shs$0.00
02/27/2024$17.11$17.11$17.11$17.11484 shs$0.00
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/26/2024$16.42$17.11
+4.18%		$17.11$17.11484 shs$0.00
02/23/2024$16.42$16.42$17.18$16.42998 shs$0.00
02/22/2024$16.66$16.42
-1.43%		$17.18$16.42998 shs$0.00
02/21/2024$16.66$16.66$16.66$16.66673 shs$0.00
02/20/2024$17.14$16.66
-2.81%		$16.66$16.66673 shs$0.00
02/19/2024$17.14$17.14$17.14$16.501,200 shs$0.00
02/16/2024$17.75$17.14
-3.44%		$17.14$16.501,278 shs$0.00
02/15/2024$17.75$17.75$17.75$17.044,042 shs$0.00
02/14/2024$15.89$17.75
+11.71%		$17.75$17.044,042 shs$0.00
02/13/2024$15.60$15.89
+1.89%		$15.89$15.89433 shs$0.00
02/12/2024$15.60$15.60$15.60$15.6028,300 shs$0.00
02/09/2024$16.35$15.60
-4.62%		$15.60$15.6028,306 shs$0.00
02/08/2024$16.35$16.35$16.35$16.35176 shs$0.00
02/07/2024$16.35$16.35$16.35$16.35176 shs$0.00
02/06/2024$14.96$16.35
+9.31%		$16.35$16.35380 shs$0.00
02/05/2024$14.96$14.96
-0.01%		$14.96$14.96490 shs$0.00
02/02/2024$14.39$14.96
+3.96%		$14.96$14.605,539 shs$0.00
02/01/2024$15.35$14.39
-6.25%		$15.20$14.008,271 shs$0.00
01/31/2024$15.45$15.35
-0.62%		$15.55$15.1433,387 shs$0.00
01/30/2024$15.55$15.45
-0.68%		$15.49$15.4513,708 shs$0.00
01/29/2024$15.80$15.55
-1.58%		$15.55$15.456,472 shs$0.00
01/26/2024$15.84$15.80
-0.25%		$15.80$15.801,106 shs$0.00
01/25/2024$15.84$15.84$15.84$15.84203 shs$0.00

Related Companies:
This page (OTCMKTS:SITIY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals