Free Trial

6D Global Technologies (SIXD) Stock Chart & Stock Price History

6D Global Technologies logo
$26.45 +0.15 (+0.57%)
As of 05/2/2025 04:10 PM Eastern

6D Global Technologies Stock Price Performance

5 Day
Performance
+0.92%
1 Month
Performance
+3.00%
3 Month
Performance
-1.75%
6 Month
Performance
+0.27%
Year-To-Date
Performance
-0.38%
1 Year
Performance
+26,449,900.00%
Receive SIXD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 6D Global Technologies and its competitors with MarketBeat's FREE daily newsletter.

SIXD Stock Chart for Saturday, May, 3, 2025

6D Global Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$26.30$26.45
+0.57%
$26.49$26.3611,869 shs$119.03 million
05/01/2025$26.27$26.30
+0.11%
$26.41$26.2630,544 shs$118.35 million
04/30/2025$26.25$26.27
+0.08%
$26.27$25.9916,855 shs$118.22 million
04/29/2025$26.21$26.25
+0.15%
$26.28$26.179,086 shs$118.13 million
04/28/2025$26.16$26.21
+0.19%
$26.23$26.1115,861 shs$117.95 million
04/25/2025$26.03$26.16
+0.50%
$26.22$26.052,996 shs$117.72 million
04/24/2025$25.82$26.03
+0.81%
$26.08$25.899,424 shs$117.14 million
04/23/2025$25.56$25.82
+1.02%
$25.99$25.7612,203 shs$116.19 million
04/22/2025$25.16$25.56
+1.59%
$25.64$25.3829,282 shs$115.02 million
04/21/2025$25.53$25.16
-1.45%
$25.16$24.9211,766 shs$113.22 million
04/18/2025$25.53$25.53$25.65$25.448,536 shs$114.89 million
04/17/2025$25.47$25.53
+0.24%
$25.65$25.448,536 shs$114.89 million
04/16/2025$25.79$25.47
-1.24%
$25.70$25.2710,520 shs$114.62 million
04/15/2025$25.75$25.79
+0.16%
$25.90$25.7510,043 shs$116.06 million
04/14/2025$25.55$25.75
+0.78%
$25.87$25.6414,802 shs$115.88 million
04/11/2025$25.24$25.55
+1.23%
$25.61$25.1017,965 shs$115.61 million
04/10/2025$25.94$25.24
-2.70%
$25.67$24.8619,120 shs$114.21 million
04/09/2025$24.31$25.94
+6.71%
$26.01$24.0018,763 shs$117.38 million
04/09/2025$24.31$25.94
+6.71%
$26.01$24.0018,763 shs$117.38 million
04/08/2025$24.60$24.31
-1.18%
$25.34$24.1425,569 shs$110.00 million
04/08/2025$24.60$24.31
-1.18%
$25.34$24.1425,569 shs$110.00 million
04/07/2025$24.72$24.60
-0.49%
$26.34$22.25140,986 shs$111.32 million
04/04/2025$25.68$24.72
-3.74%
$25.34$22.8465,079 shs$113.71 million
04/03/2025$26.32$25.68
-2.43%
$25.96$25.6649,683 shs$118.13 million
04/02/2025$26.28$26.32
+0.15%
$26.38$26.2113,652 shs$121.07 million

This page (OTCMKTS:SIXD) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners