Free Trial

6D Global Technologies (SIXD) Stock Chart & Stock Price History

6D Global Technologies logo
$26.71 +0.05 (+0.19%)
As of 04:10 PM Eastern

6D Global Technologies Stock Price Performance

The 6D Global Technologies (SIXD) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 0.60%. In the past month, the stock has increased 3.45%, reflecting recent market activity.

As of the latest close, 6D Global Technologies traded at $26.66 with a market cap of $117.97 million and volume of 16,330 shares. Five years ago, the stock traded at $0.02, representing a 177,966.67% increase over that period. At the time, it had a market cap of $0.00 and a volume of 70 shares.

Receive SIXD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 6D Global Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.26%
1 Month
Performance
+3.45%
3 Month
Performance
-1.15%
Year-To-Date
Performance
+0.60%
5 Year
Performance
+177,966.67%

SIXD Stock Chart for Friday, May, 23, 2025

6D Global Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$26.66$26.71
+0.19%
$26.72$26.6716,464 shs$125.54 million
05/22/2025$26.73$26.66
-0.26%
$26.83$26.5816,330 shs$117.97 million
05/21/2025$26.75$26.73
-0.07%
$26.78$26.6815,114 shs$118.28 million
05/20/2025$26.79$26.75
-0.15%
$26.83$26.7421,190 shs$118.37 million
05/19/2025$26.78$26.79
+0.04%
$26.85$26.7113,497 shs$118.55 million
05/16/2025$26.73$26.78
+0.19%
$26.88$26.63324,686 shs$118.50 million
05/15/2025$26.75$26.73
-0.07%
$26.80$26.6445,329 shs$118.28 million
05/14/2025$26.74$26.75
+0.04%
$26.79$26.708,006 shs$118.37 million
05/13/2025$26.70$26.74
+0.15%
$26.79$26.6523,512 shs$118.32 million
05/12/2025$26.54$26.70
+0.60%
$26.75$26.6412,343 shs$118.15 million
05/09/2025$26.54$26.54$26.57$26.4814,055 shs$117.44 million
05/08/2025$26.44$26.54
+0.38%
$26.79$26.3712,320 shs$117.44 million
05/07/2025$26.42$26.44
+0.08%
$26.46$26.3514,643 shs$118.32 million
05/06/2025$26.43$26.42
-0.04%
$26.47$26.3614,098 shs$118.23 million
05/05/2025$26.45$26.43
-0.08%
$26.52$26.4012,303 shs$118.27 million
05/02/2025$26.30$26.45
+0.57%
$26.49$26.3611,869 shs$119.03 million
05/01/2025$26.27$26.30
+0.11%
$26.41$26.2630,544 shs$118.35 million
04/30/2025$26.25$26.27
+0.08%
$26.27$25.9916,855 shs$118.22 million
04/29/2025$26.21$26.25
+0.15%
$26.28$26.179,086 shs$118.13 million
04/28/2025$26.16$26.21
+0.19%
$26.23$26.1115,861 shs$117.95 million
04/25/2025$26.03$26.16
+0.50%
$26.22$26.052,996 shs$117.72 million
04/24/2025$25.82$26.03
+0.81%
$26.08$25.899,424 shs$117.14 million
04/23/2025$25.56$25.82
+1.02%
$25.99$25.7612,203 shs$116.19 million
04/22/2025$25.16$25.56
+1.59%
$25.64$25.3829,282 shs$115.02 million

This page (OTCMKTS:SIXD) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners