Free Trial

6D Global Technologies (SIXD) Stock Chart & Stock Price History

6D Global Technologies logo
$27.78 +0.05 (+0.18%)
As of 07/25/2025 04:10 PM Eastern

6D Global Technologies Stock Price Performance

The 6D Global Technologies (SIXD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.90%, with a year-to-date return of 4.63%. In the past month, the stock has increased 1.65%, reflecting recent market activity.

As of the latest close, 6D Global Technologies traded at $27.78 with a market cap of $34.03 million and volume of 348 shares. Five years ago, the stock traded at $0.02, representing a 138,800.00% increase over that period. At the time, it had a market cap of $0.00 and a volume of 784 shares.

Receive SIXD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 6D Global Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.47%
1 Month
Performance
+1.65%
3 Month
Performance
+6.19%
Year-To-Date
Performance
+4.63%
1 Year
Performance
+8.90%
5 Year
Performance
+138,800.00%

SIXD Stock Chart for Saturday, July, 26, 2025

6D Global Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$27.73$27.78
+0.18%
$27.80$27.75348 shs$34.03 million
07/24/2025$27.70$27.73
+0.11%
$27.78$27.73831 shs$33.97 million
07/23/2025$27.63$27.70
+0.25%
$27.72$27.623,498 shs$122.71 million
07/22/2025$27.65$27.63
-0.07%
$27.64$27.599,661 shs$122.40 million
07/21/2025$27.61$27.65
+0.14%
$27.68$27.506,994 shs$122.49 million
07/18/2025$27.58$27.61
+0.11%
$27.63$27.345,145 shs$33.82 million
07/17/2025$27.51$27.58
+0.25%
$27.59$27.552,025 shs$33.74 million
07/16/2025$27.54$27.51
-0.11%
$27.51$27.231,968 shs$121.73 million
07/15/2025$27.55$27.54
-0.04%
$27.64$27.53975 shs$121.86 million
07/14/2025$27.53$27.55
+0.07%
$27.55$27.513.19 million shs$121.91 million
07/11/2025$27.57$27.53
-0.15%
$27.57$27.489,163 shs$121.82 million
07/10/2025$27.52$27.57
+0.18%
$27.59$27.499,468 shs$122.00 million
07/09/2025$27.47$27.52
+0.18%
$27.54$27.4711,561 shs$121.78 million
07/08/2025$27.44$27.47
+0.11%
$27.49$27.447,361 shs$121.56 million
07/07/2025$27.54$27.44
-0.36%
$27.49$27.4010,286 shs$121.42 million
07/04/2025$27.54$27.54$27.56$27.5015,865 shs$121.86 million
07/03/2025$27.47$27.54
+0.25%
$27.56$27.5015,865 shs$126.68 million
07/02/2025$27.44$27.47
+0.11%
$27.48$27.436,815 shs$126.36 million
07/01/2025$27.44$27.44$27.71$27.345,958 shs$126.22 million
06/30/2025$27.36$27.44
+0.29%
$27.44$27.3512,626 shs$126.22 million
06/27/2025$27.33$27.36
+0.11%
$27.60$27.2712,328 shs$125.86 million
06/26/2025$27.24$27.33
+0.33%
$27.34$27.2411,884 shs$125.72 million
06/25/2025$27.23$27.24
+0.04%
$27.26$27.1814,553 shs$125.30 million

This page (OTCMKTS:SIXD) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners