Free Trial

6D Global Technologies (SIXD) Stock Chart & Stock Price History

6D Global Technologies logo
$30.23 +0.16 (+0.53%)
As of 05/5/2026 04:10 PM Eastern

6D Global Technologies Stock Price Performance

The 6D Global Technologies (SIXD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.42%, with a year-to-date return of 4.64%. In the past month, the stock has increased 6.11%, reflecting recent market activity.

As of the latest close, 6D Global Technologies traded at $30.23 with a market cap of $32.65 million and volume of 2,014 shares. Five years ago, the stock traded at $0.16, representing a 18,793.75% increase over that period. At the time, it had a market cap of $12.52 million and a volume of 6,511 shares.

Receive SIXD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 6D Global Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+6.11%
3 Month
Performance
+3.53%
Year-To-Date
Performance
+4.64%
1 Year
Performance
+14.42%
5 Year
Performance
+18,793.75%

SIXD Stock Chart for Wednesday, May, 6, 2026

6D Global Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$30.23$30.23$30.232,014 shs$32.65 million
04/30/2026$29.85$30.08
+0.77%
$30.08$29.912,925 shs$32.49 million
04/29/2026$29.88$29.85
-0.10%
$29.85$29.82786 shs$32.24 million
04/28/2026$30.00$29.88
-0.40%
$29.88$29.84163 shs$32.27 million
04/27/2026$29.93$30.00
+0.23%
$30.00$29.965,082 shs$32.40 million
04/24/2026$29.79$29.93
+0.47%
$29.95$29.873,300 shs$31.43 million
04/23/2026$29.83$29.79
-0.13%
$29.87$29.702,075 shs$31.28 million
04/22/2026$29.67$29.83
+0.54%
$29.83$29.83171 shs$31.32 million
04/21/2026$29.77$29.67
-0.34%
$29.69$29.67116 shs$31.15 million
04/20/2026$29.81$29.77
-0.13%
$29.77$29.70625 shs$31.26 million
04/17/2026$29.60$29.81
+0.71%
$29.81$29.8143 shs$31.30 million
04/16/2026$29.51$29.60
+0.30%
$29.61$29.522,903 shs$31.08 million
04/15/2026$29.36$29.51
+0.51%
$29.51$29.43717 shs$30.99 million
04/14/2026$29.14$29.36
+0.75%
$29.38$29.242,022 shs$30.83 million
04/13/2026$28.97$29.14
+0.59%
$29.14$28.98441 shs$30.60 million
04/10/2026$29.00$28.97
-0.10%
$28.99$28.97398 shs$30.42 million
04/09/2026$28.87$29.00
+0.45%
$29.01$28.98604 shs$30.45 million
04/08/2026$28.50$28.87
+1.30%
$28.87$28.832,170 shs$30.31 million
04/07/2026$28.49$28.50
+0.04%
$28.50$28.39316 shs$29.93 million
04/06/2026$28.42$28.49
+0.25%
$28.49$28.4960 shs$29.91 million

This page (OTCMKTS:SIXD) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners