Free Trial

6D Global Technologies (SIXD) Stock Chart & Stock Price History

6D Global Technologies logo
$30.48 -0.10 (-0.33%)
As of 06/9/2026 04:10 PM Eastern

6D Global Technologies Stock Price Performance

The 6D Global Technologies (SIXD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.68%, with a year-to-date return of 5.50%. In the past month, the stock has decreased 0.03%, reflecting recent market activity.

As of the latest close, 6D Global Technologies traded at $30.48 with a market cap of $32.92 million and volume of 220,062 shares. Five years ago, the stock traded at $0.12, representing a 25,300.00% increase over that period. At the time, it had a market cap of $9.64 million and a volume of 2,400 shares.

Receive SIXD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 6D Global Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.23%
1 Month
Performance
-0.03%
3 Month
Performance
+5.54%
Year-To-Date
Performance
+5.50%
1 Year
Performance
+12.68%
5 Year
Performance
+25,300.00%

SIXD Stock Chart for Wednesday, June, 10, 2026

6D Global Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$30.58$30.48
-0.33%
$30.72$30.23220,062 shs$32.92 million
06/08/2026$30.55$30.58
+0.10%
$30.71$30.5647,183 shs$33.03 million
06/05/2026$30.95$30.55
-1.29%
$30.85$30.5354,317 shs$32.99 million
06/04/2026$30.91$30.95
+0.13%
$31.01$30.6243,459 shs$33.43 million
06/03/2026$30.97$30.91
-0.19%
$31.00$30.869.92 million shs$33.38 million
06/02/2026$30.95$30.97
+0.06%
$30.97$30.71192,898 shs$33.45 million
06/01/2026$30.89$30.95
+0.19%
$30.97$30.8415,100 shs$33.43 million
05/29/2026$30.90$30.89
-0.03%
$30.91$30.84734,092 shs$33.36 million
05/28/2026$30.86$30.90
+0.13%
$30.90$30.822,453 shs$33.37 million
05/27/2026$30.85$30.86
+0.03%
$30.88$30.864,873 shs$33.33 million
05/26/2026$30.80$30.85
+0.16%
$30.87$30.842,115 shs$33.32 million
05/25/2026$30.80$30.80$30.84$30.762,154 shs$33.26 million
05/22/2026$30.74$30.80
+0.20%
$30.84$30.762,154 shs$33.26 million
05/21/2026$30.67$30.74
+0.23%
$30.76$30.653,667 shs$33.20 million
05/20/2026$30.51$30.67
+0.52%
$30.67$30.601,413 shs$33.12 million
05/19/2026$30.58$30.51
-0.23%
$30.61$30.512,970 shs$32.95 million
05/18/2026$30.58$30.58$30.59$30.55667 shs$33.03 million
05/15/2026$30.68$30.58
-0.33%
$30.58$30.57913 shs$33.03 million
05/14/2026$30.60$30.68
+0.26%
$30.68$30.653,419 shs$33.13 million
05/13/2026$30.53$30.60
+0.23%
$30.62$30.605,254 shs$33.05 million
05/12/2026$30.51$30.53
+0.07%
$30.53$30.40101 shs$32.97 million
05/11/2026$30.49$30.51
+0.07%
$30.52$30.511,402 shs$32.95 million

This page (OTCMKTS:SIXD) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners