Go Pro
→ It’s not about Greenland (From Porter & Company) (Ad)tc pixel Free SIXD Stock Alerts

6D Global Technologies (SIXD) Stock Chart & Stock Price History

6D Global Technologies logo
$31.30 -0.20 (-0.63%)
As of 09/9/2026 04:10 PM Eastern
Compare

6D Global Technologies Stock Price Performance

The 6D Global Technologies (SIXD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.15%, with a year-to-date return of 8.34%. In the past month, the stock has decreased 0.54%, reflecting recent market activity.

As of the latest close, 6D Global Technologies traded at $31.30 with a market cap of $395.01 million and volume of 14,667 shares. Five years ago, the stock traded at $0.06, representing a 52,079.71% increase over that period. At the time, it had a market cap of $4.62 million and a volume of 2,899 shares.

Receive SIXD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 6D Global Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.76%
1 Month
Performance
-0.54%
3 Month
Performance
+3.20%
Year-To-Date
Performance
+8.34%
1 Year
Performance
+11.15%
5 Year
Performance
+52,079.71%

SIXD Stock Chart for Thursday, September, 10, 2026

SIXD Chart by TradingView

6D Global Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2026$31.50$31.30
-0.63%		$31.41$31.3014,667 shs$395.01 million
09/08/2026$31.54$31.50
-0.13%		$31.51$31.0827,170 shs$397.53 million
09/07/2026$31.54$31.54$31.60$31.5216,479 shs$398.04 million
09/04/2026$31.60$31.54
-0.19%		$31.60$31.5216,479 shs$398.04 million
09/03/2026$31.42$31.60
+0.57%		$31.63$31.4433,725 shs$398.79 million
09/02/2026$31.32$31.42
+0.32%		$31.45$31.3120,649 shs$396.52 million
09/01/2026$31.45$31.32
-0.41%		$31.39$31.2626,278 shs$395.26 million
08/31/2026$31.52$31.45
-0.22%		$31.45$31.3813,575 shs$396.90 million
08/28/2026$31.53$31.52
-0.03%		$31.61$31.4625,937 shs$397.78 million
08/27/2026$31.41$31.53
+0.38%		$31.57$31.4721,856 shs$397.91 million
08/26/2026$31.40$31.41
+0.03%		$31.44$31.3623,402 shs$396.39 million
08/25/2026$31.35$31.40
+0.16%		$31.42$31.3221,013 shs$396.27 million
08/24/2026$31.37$31.35
-0.06%		$31.39$31.2926,303 shs$395.64 million
08/21/2026$31.33$31.37
+0.13%		$31.45$31.3632,340 shs$395.89 million
08/20/2026$31.47$31.33
-0.44%		$31.43$31.3327,007 shs$395.39 million
08/19/2026$31.43$31.47
+0.13%		$31.54$31.4037,801 shs$397.15 million
08/18/2026$31.54$31.43
-0.35%		$31.50$31.4021,699 shs$396.65 million
08/17/2026$31.59$31.54
-0.16%		$31.62$31.52768,784 shs$398.04 million
08/14/2026$31.61$31.59
-0.06%		$31.66$31.5629,644 shs$398.67 million
08/13/2026$31.51$31.61
+0.32%		$31.65$31.5148,830 shs$398.92 million
08/12/2026$31.43$31.51
+0.25%		$31.55$31.4719,129 shs$397.66 million
08/11/2026$31.47$31.43
-0.13%		$31.53$31.4234,301 shs$396.65 million
08/10/2026$31.50$31.47
-0.10%		$31.55$31.4724,527 shs$397.15 million
Related Companies

This page (OTCMKTS:SIXD) was last updated on 9/9/2026 by MarketBeat.com Staff.
From Our Partners
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
Jon Najarian's #1 Energy Trade for 2026
Jon Najarian says he's never been more excited about an energy opportunity. SpaceX just went public at over $2...
Banyan Hill Publishing | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel