Go Pro
→ Major Buy Alert Issued for October 31st (From TradeSmith) (Ad)tc pixel Free SIXD Stock Alerts

6D Global Technologies (SIXD) Stock Chart & Stock Price History

6D Global Technologies logo
$31.55 +0.07 (+0.22%)
As of 01:23 PM Eastern
Compare

6D Global Technologies Stock Price Performance

The 6D Global Technologies (SIXD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.21%, with a year-to-date return of 9.21%. In the past month, the stock has increased 0.41%, reflecting recent market activity.

As of the latest close, 6D Global Technologies traded at $31.48 with a market cap of $385 million and volume of 40,112 shares. Five years ago, the stock traded at $0.03, representing a 103,004.58% increase over that period. At the time, it had a market cap of $2.36 million and a volume of 0 shares.

Receive SIXD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 6D Global Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.28%
1 Month
Performance
+0.41%
3 Month
Performance
+2.50%
Year-To-Date
Performance
+9.21%
1 Year
Performance
+11.21%
5 Year
Performance
N/A

SIXD Stock Chart for Friday, October, 2, 2026

SIXD Chart by TradingView

6D Global Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$31.39$31.48
+0.29%		$31.50$31.3440,112 shs$385 million
09/30/2026$31.46$31.39
-0.22%		$31.56$31.398,386 shs$383.90 million
09/29/2026$31.47$31.46
-0.03%		$31.50$31.3912,241 shs$384.76 million
09/28/2026$31.64$31.47
-0.54%		$31.56$31.4515,841 shs$384.88 million
09/25/2026$31.53$31.64
+0.35%		$31.64$31.4916,389 shs$386.96 million
09/24/2026$31.53$31.53$31.56$31.4226,337 shs$385.61 million
09/23/2026$31.64$31.53
-0.35%		$31.62$31.5121,185 shs$397.91 million
09/22/2026$31.65$31.64
-0.03%		$31.71$31.4919,319 shs$399.30 million
09/21/2026$31.36$31.65
+0.92%		$31.72$31.4422,418 shs$399.42 million
09/18/2026$31.37$31.36
-0.03%		$31.36$31.2923,952 shs$395.76 million
09/17/2026$31.15$31.37
+0.71%		$31.37$31.2934,296 shs$395.89 million
09/16/2026$31.22$31.15
-0.22%		$31.35$31.0521,064 shs$393.11 million
09/15/2026$31.34$31.22
-0.38%		$31.31$31.1829,590 shs$394.00 million
09/14/2026$31.42$31.34
-0.25%		$31.38$31.2730,052 shs$395.51 million
09/11/2026$31.24$31.42
+0.58%		$31.47$31.2221,847 shs$396.52 million
09/10/2026$31.30$31.24
-0.19%		$31.31$31.2021,607 shs$394.25 million
09/09/2026$31.50$31.30
-0.63%		$31.41$31.3014,667 shs$395.01 million
09/08/2026$31.54$31.50
-0.13%		$31.51$31.0827,170 shs$397.53 million
09/07/2026$31.54$31.54$31.60$31.5216,479 shs$398.04 million
09/04/2026$31.60$31.54
-0.19%		$31.60$31.5216,479 shs$398.04 million
09/03/2026$31.42$31.60
+0.57%		$31.63$31.4433,725 shs$398.79 million
09/02/2026$31.32$31.42
+0.32%		$31.45$31.3120,649 shs$396.52 million
09/01/2026$31.45$31.32
-0.41%		$31.39$31.2626,278 shs$395.26 million
Related Companies

This page (OTCMKTS:SIXD) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel