Free Trial

Solgold (SLGGF) Stock Chart & Stock Price History

Solgold logo
$0.09 0.00 (0.00%)
As of 12:35 PM Eastern

Solgold Stock Price Performance

The Solgold (SLGGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.42%, with a year-to-date return of 10.00%. In the past month, the stock has decreased 12.00%, reflecting recent market activity.

As of the latest close, Solgold traded at $0.09 with a market cap of $264.10 million and volume of 7,085 shares. Five years ago, the stock traded at $0.30, representing a 70.17% decrease over that period. At the time, it had a market cap of $561.61 million and a volume of 500 shares.

Receive SLGGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solgold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.86%
1 Month
Performance
-12.00%
3 Month
Performance
-18.52%
Year-To-Date
Performance
+10.00%
1 Year
Performance
-25.42%
5 Year
Performance
-70.17%

SLGGF Stock Chart for Monday, July, 14, 2025

Solgold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$0.10$0.09
-8.33%
$0.09$0.097,085 shs$264.10 million
07/10/2025$0.09$0.10
+3.78%
$0.10$0.0976,000 shs$288.11 million
07/09/2025$0.09$0.09
+2.78%
$0.09$0.0926,965 shs$277.60 million
07/08/2025$0.10$0.09
-9.09%
$0.10$0.09247,990 shs$270.10 million
07/07/2025$0.10$0.10
+4.21%
$0.10$0.09222,500 shs$297.11 million
07/04/2025$0.10$0.10$0.10$0.0994,236 shs$285.11 million
07/03/2025$0.10$0.10
-0.31%
$0.10$0.0994,236 shs$285.11 million
07/02/2025$0.10$0.10
-6.48%
$0.10$0.1010,000 shs$286.01 million
07/01/2025$0.11$0.10
-7.28%
$0.10$0.0916,550 shs$305.81 million
06/30/2025$0.10$0.11
+9.68%
$0.11$0.10137,852 shs$329.82 million
06/27/2025$0.10$0.10
+5.47%
$0.10$0.0923,648 shs$300.71 million
06/26/2025$0.10$0.10$0.10$0.1012,250 shs$285.11 million
06/25/2025$0.09$0.10
+9.70%
$0.10$0.08120,500 shs$285.11 million
06/24/2025$0.09$0.09
-3.78%
$0.09$0.0925,772 shs$259.90 million
06/23/2025$0.10$0.09
-5.66%
$0.09$0.09284,747 shs$270.10 million
06/20/2025$0.10$0.10
-4.98%
$0.10$0.107,500 shs$286.31 million
06/19/2025$0.10$0.10$0.10$0.0932,000 shs$301.31 million
06/18/2025$0.10$0.10
+2.97%
$0.10$0.0932,000 shs$301.31 million
06/17/2025$0.09$0.10
+4.28%
$0.10$0.1053,000 shs$292.61 million
06/16/2025$0.10$0.09
-6.50%
$0.10$0.0968,000 shs$280.60 million
06/13/2025$0.10$0.10$0.10$0.10500,100 shs$300.11 million

This page (OTCMKTS:SLGGF) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners