Solgold (SLGGF) Stock Chart & Stock Price History $0.10 +0.01 (+5.47%) As of 06/27/2025 03:45 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Solgold Stock Price Performance The Solgold (SLGGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.87%, with a year-to-date return of 25.25%. In the past month, the stock has increased 6.71%, reflecting recent market activity. As of the latest close, Solgold traded at $0.10 with a market cap of $300.71 million and volume of 23,648 shares. Five years ago, the stock traded at $0.27, representing a 62.47% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 80,451 shares. Receive SLGGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Solgold and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+11.33%1 Month Performance+6.71%3 Month Performance+0.20%Year-To-Date Performance+25.25%1 Year PerformanceN/A5 Year Performance-62.47% SLGGF Stock Chart for Saturday, June, 28, 2025 SLGGF Chart by TradingView Solgold Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/27/2025$0.10$0.10+5.47%$0.10$0.0923,648 shs$300.71 million06/26/2025$0.10$0.10$0.10$0.1012,250 shs$285.11 million06/25/2025$0.09$0.10+9.70%$0.10$0.08120,500 shs$285.11 million06/24/2025$0.09$0.09-3.78%$0.09$0.0925,772 shs$259.90 million06/23/2025$0.10$0.09-5.66%$0.09$0.09284,747 shs$270.10 million06/20/2025$0.10$0.10-4.98%$0.10$0.107,500 shs$286.31 million06/19/2025$0.10$0.10$0.10$0.0932,000 shs$301.31 million06/18/2025$0.10$0.10+2.97%$0.10$0.0932,000 shs$301.31 million06/17/2025$0.09$0.10+4.28%$0.10$0.1053,000 shs$292.61 million06/16/2025$0.10$0.09-6.50%$0.10$0.0968,000 shs$280.60 million Get the Latest News and Ratings for SLGGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Solgold and its competitors with MarketBeat's FREE daily newsletter. 06/13/2025$0.10$0.10$0.10$0.10500,100 shs$300.11 million06/12/2025$0.09$0.10+11.11%$0.10$0.10500,100 shs$300.11 million06/11/2025$0.09$0.09$0.09$0.09536,048 shs$270.10 million06/10/2025$0.09$0.09-4.36%$0.09$0.0990,412 shs$270.10 million06/09/2025$0.09$0.09+2.28%$0.09$0.0956,181 shs$282.40 million06/06/2025$0.09$0.09$0.10$0.09817,849 shs$276.10 million06/05/2025$0.08$0.09+9.13%$0.10$0.09817,849 shs$276.10 million06/04/2025$0.08$0.08+0.24%$0.08$0.086,900 shs$252.99 million06/03/2025$0.09$0.08-9.86%$0.10$0.08114,100 shs$252.39 million06/02/2025$0.10$0.09-6.70%$0.09$0.095,000 shs$280.00 million05/30/2025$0.10$0.10-1.28%$0.11$0.1023,000 shs$300.11 million05/29/2025$0.09$0.10+7.88%$0.10$0.10103,750 shs$304.01 million05/28/2025$0.09$0.09+1.19%$0.11$0.09615,266 shs$281.80 million05/27/2025$0.10$0.09-7.20%$0.09$0.09750 shs$278.50 million Related Companies Northern Dynasty Minerals Stock Price Chart Gold Royalty Stock Price Chart Caledonia Mining Stock Price Chart Galiano Gold Stock Price Chart Osisko Development Stock Price Chart Gold Reserve Stock Price Chart Jaguar Mining Stock Price Chart Idaho Strategic Resources Stock Price Chart US Gold Stock Price Chart GoldMining Stock Price Chart Receive SLGGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Solgold and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SLGGF) was last updated on 6/28/2025 by MarketBeat.com Staff From Our PartnersNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredThe Shocking Link Between A.I. and Your MoneyThe AI boom isn’t just transforming technology—it’s redefining global power, increasing government debt, and u...Lear Capital | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Solgold PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Solgold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SLGGF Stock Free SLGGF Stock Alerts