Free Trial

Soitec (SLOIY) Stock Chart & Stock Price History

→ FW: 234x Gain (From Weiss Ratings) (Ad)
Free SLOIY Stock Alerts
$51.68
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Soitec Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.10%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive SLOIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Soitec and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

SLOIY Stock Chart for Saturday, May, 4, 2024

SLOIY Chart by TradingView

Soitec Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$51.68$51.68$51.68$51.6860 shs$0.00
04/30/2024$51.68$51.68$51.68$51.6860 shs$0.00
04/29/2024$51.68$51.68$51.68$51.68190 shs$0.00
04/16/2024$51.68$51.68$51.68$51.68190 shs$0.00
04/15/2024$51.73$51.68
-0.10%		$51.68$51.68190 shs$0.00
04/12/2024$51.73$51.73$51.73$51.734 shs$0.00
04/09/2024$51.73$51.73$51.73$51.732 shs$0.00
04/04/2024$51.73$51.73$51.73$51.732 shs$0.00
04/03/2024$51.73$51.73$51.73$51.732 shs$0.00
04/02/2024$51.73$51.73$51.73$51.732 shs$0.00
04/01/2024$51.73$51.73$53.25$51.735,900 shs$0.00
03/29/2024$51.73$51.73$53.25$51.735,906 shs$0.00
03/28/2024$68.25$51.73
-24.21%		$53.25$51.735,906 shs$0.00
03/27/2024$68.25$68.25$68.25$68.2510 shs$0.00
03/26/2024$68.25$68.25$68.25$68.2511 shs$0.00
03/25/2024$68.25$68.25$68.25$68.25787 shs$0.00
03/22/2024$68.25$68.25$68.25$68.06787 shs$0.00
03/21/2024$71.49$68.25
-4.53%		$68.25$68.06787 shs$0.00
03/18/2024$71.49$71.49$71.49$71.49102 shs$0.00
03/15/2024$71.49$71.49$71.49$71.495 shs$0.00
03/14/2024$71.49$71.49$71.49$71.4950 shs$0.00
03/12/2024$71.49$71.49$71.49$71.4950 shs$0.00
03/06/2024$71.49$71.49$71.49$71.49100 shs$0.00
03/05/2024$73.30$71.49
-2.47%		$71.49$71.49100 shs$0.00
03/04/2024$73.50$73.30
-0.27%		$73.30$73.30101 shs$0.00
03/01/2024$73.50$73.50$73.50$73.5047 shs$0.00
02/29/2024$73.50$73.50$73.50$73.509 shs$0.00
02/28/2024$73.50$73.50$73.50$73.5037 shs$0.00
02/27/2024$73.50$73.50$73.50$73.5037 shs$0.00
02/23/2024$73.50$73.50$73.50$73.504 shs$0.00
02/22/2024$73.50$73.50$73.50$73.5016 shs$0.00
02/13/2024$73.50$73.50$73.50$73.5016 shs$0.00
02/12/2024$73.50$73.50$73.50$73.5062 shs$0.00
02/09/2024$73.50$73.50$73.50$73.5062 shs$0.00
02/08/2024$68.42$73.50
+7.42%		$73.50$73.50100 shs$0.00
02/07/2024$69.35$68.42
-1.34%		$68.92$68.42200 shs$0.00
02/06/2024$75.30$69.35
-7.90%		$69.35$69.35200 shs$0.00

Related Companies:
This page (OTCMKTS:SLOIY) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace