Free Trial

Soitec (SLOIY) Stock Chart & Stock Price History

Soitec logo
$103.27 0.00 (0.00%)
As of 05/22/2026 03:31 PM Eastern

Soitec Stock Price Performance

The Soitec (SLOIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 257.58%, with a year-to-date return of 651.05%. In the past month, the stock has increased 56.47%, reflecting recent market activity.

As of the latest close, Soitec traded at $103.27 with a market cap of and volume of 3,229 shares. Five years ago, the stock traded at $89.85, representing a 14.94% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive SLOIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Soitec and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.52%
1 Month
Performance
+56.47%
3 Month
Performance
N/A
Year-To-Date
Performance
+651.05%
1 Year
Performance
N/A
5 Year
Performance
N/A

SLOIY Stock Chart for Tuesday, May, 26, 2026

Soitec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$103.27$103.27$104.74$101.763,229 shs$0.00
05/22/2026$97.87$103.27
+5.52%
$104.74$101.763,229 shs$0.00
05/21/2026$92.32$97.87
+6.01%
$97.87$94.122,256 shs$0.00
05/20/2026$85.90$92.32
+7.47%
$93.09$90.447,294 shs$0.00
05/19/2026$76.02$85.90
+13.00%
$86.20$80.454,382 shs$0.00
05/18/2026$85.14$76.02
-10.71%
$87.29$76.028,021 shs$0.00
05/15/2026$88.37$85.14
-3.65%
$89.03$80.8810,943 shs$0.00
05/14/2026$90.56$88.37
-2.42%
$91.81$86.9024,858 shs$0.00
05/13/2026$85.73$90.56
+5.63%
$93.00$89.943,873 shs$0.00
05/12/2026$96.72$85.73
-11.36%
$90.43$84.0414,985 shs$0.00
05/11/2026$101.29$96.72
-4.51%
$98.44$94.1226,717 shs$0.00
05/08/2026$87.29$101.29
+16.03%
$102.62$97.8011,585 shs$0.00
05/07/2026$86.46$87.29
+0.97%
$91.58$86.977,489 shs$0.00
05/06/2026$92.00$86.46
-6.03%
$89.67$81.5013,005 shs$0.00
05/05/2026N/A$92.00$94.94$88.0016,804 shs$0.00
04/30/2026$65.22$75.61
+15.93%
$76.00$71.855,069 shs$0.00
04/29/2026$57.33$65.22
+13.77%
$68.20$60.357,750 shs$0.00
04/28/2026$64.07$57.33
-10.52%
$60.08$56.8810,238 shs$0.00
04/27/2026$66.00$64.07
-2.93%
$66.50$60.0022,263 shs$0.00

This page (OTCMKTS:SLOIY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners