Go Pro

Soitec (SLOIY) Stock Chart & Stock Price History

Soitec logo
$83.00 -4.53 (-5.17%)
As of 03:58 PM Eastern

Soitec Stock Price Performance

The Soitec (SLOIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 287.67%, with a year-to-date return of 503.64%. In the past month, the stock has increased 32.02%, reflecting recent market activity.

As of the latest close, Soitec traded at $83.00 with a market cap of and volume of 539 shares. Five years ago, the stock traded at $116.50, representing a 28.76% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive SLOIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Soitec and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.53%
1 Month
Performance
+32.02%
3 Month
Performance
+35.58%
Year-To-Date
Performance
+503.64%
1 Year
Performance
N/A
5 Year
Performance
N/A

SLOIY Stock Chart for Thursday, September, 24, 2026

Soitec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$87.53$83.00
-5.17%
$83.58$83.00539 shs$0.00
09/23/2026$87.53$87.53$88.15$86.112,125 shs$0.00
09/22/2026$89.94$87.53
-2.68%
$88.15$86.112,125 shs$0.00
09/21/2026$80.95$89.94
+11.11%
$89.94$88.681,611 shs$0.00
09/18/2026$79.40$80.95
+1.95%
$80.95$80.112,015 shs$0.00
09/17/2026$80.28$79.40
-1.10%
$80.49$78.004,314 shs$0.00
09/16/2026$72.36$80.28
+10.95%
$81.71$77.482,223 shs$0.00
09/15/2026$72.17$72.36
+0.26%
$72.36$72.36259 shs$0.00
09/14/2026$82.00$72.17
-11.99%
$72.17$71.52896 shs$0.00
09/11/2026$79.34$82.00
+3.35%
$82.36$82.00301 shs$0.00
09/10/2026$83.35$79.34
-4.81%
$80.35$78.242,818 shs$0.00
09/09/2026$84.08$83.35
-0.87%
$84.69$83.352,529 shs$0.00
09/08/2026$74.78$84.08
+12.44%
$84.85$80.042,850 shs$0.00
09/07/2026$74.78$74.78$74.78$73.504,006 shs$0.00
09/04/2026$72.23$74.78
+3.53%
$74.78$73.504,006 shs$0.00
09/03/2026$71.06$72.23
+1.65%
$73.20$69.904,318 shs$0.00
09/02/2026$63.78$71.06
+11.41%
$71.63$63.7011,624 shs$0.00
09/01/2026$66.39$63.78
-3.93%
$63.79$62.491,136 shs$0.00
08/31/2026$62.71$66.39
+5.86%
$68.01$66.396,951 shs$0.00
08/28/2026$64.15$62.71
-2.24%
$62.71$62.71246 shs$0.00
08/27/2026$62.38$64.15
+2.84%
$65.99$63.862,900 shs$0.00
08/26/2026$63.29$62.38
-1.44%
$62.86$62.385,584 shs$0.00
08/25/2026$62.87$63.29
+0.67%
$63.92$62.673,107 shs$0.00
08/24/2026$64.11$62.87
-1.93%
$62.94$62.342,044 shs$0.00

This page (OTCMKTS:SLOIY) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners