Free Trial

Spectra7 Microsystems (SPVNF) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free SPVNF Stock Alerts
$0.08
-0.01 (-8.60%)
(As of 04/26/2024 08:54 PM ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Spectra7 Microsystems Stock Price Performance

5 Day
Performance
-9.13%
1 Month
Performance
-81.89%
3 Month
Performance
-73.73%
6 Month
Performance
-81.28%
Year-To-Date
Performance
-74.50%
1 Year
Performance
-83.62%
Receive SPVNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectra7 Microsystems and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

SPVNF Stock Chart for Monday, April, 29, 2024

SPVNF Chart by TradingView

Spectra7 Microsystems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.09$0.08
-8.60%		$0.08$0.08150 shs$0.00
04/25/2024$0.09$0.09
-0.58%		$0.10$0.0883,973 shs$0.00
04/24/2024$0.10$0.09
-10.27%		$0.10$0.0923,450 shs$0.00
04/23/2024$0.10$0.10$0.10$0.0932,700 shs$0.00
04/22/2024$0.10$0.10
+0.31%		$0.11$0.106,400 shs$0.00
04/19/2024$0.09$0.10
+12.27%		$0.10$0.0920,500 shs$0.00
04/18/2024$0.09$0.09
-3.82%		$0.09$0.0915,334 shs$0.00
04/17/2024$0.08$0.09
+16.34%		$0.10$0.0830,952 shs$0.00
04/16/2024$0.08$0.08
-0.65%		$0.10$0.06203,480 shs$0.00
04/15/2024$0.47$0.08
-83.53%		$0.33$0.071.33 million shs$0.00
04/12/2024$0.46$0.47
+2.50%		$0.47$0.473,750 shs$0.00
04/11/2024$0.46$0.46
-1.28%		$0.46$0.461,000 shs$0.00
04/10/2024$0.46$0.46
-0.32%		$0.46$0.428,500 shs$0.00
04/09/2024$0.48$0.46
-2.73%		$0.47$0.451,850 shs$0.00
04/08/2024$0.40$0.48
+19.13%		$0.48$0.483,500 shs$0.00
04/05/2024$0.40$0.40$0.40$0.4010,000 shs$0.00
04/04/2024$0.38$0.40
+5.37%		$0.42$0.376,602 shs$0.00
04/03/2024$0.42$0.38
-8.60%		$0.39$0.3715,900 shs$0.00
04/02/2024$0.46$0.42
-9.52%		$0.43$0.4116,010 shs$0.00
04/01/2024$0.43$0.46
+5.76%		$0.49$0.4512,698 shs$0.00
03/29/2024$0.43$0.43$0.43$0.43250 shs$0.00
03/28/2024$0.42$0.43
+2.84%		$0.43$0.43250 shs$0.00
03/27/2024$0.41$0.42
+3.18%		$0.42$0.368,625 shs$0.00
03/26/2024$0.40$0.41
+2.25%		$0.41$0.3924,678 shs$0.00
03/25/2024$0.37$0.40
+8.87%		$0.40$0.3815,500 shs$0.00
03/22/2024$0.40$0.37
-8.15%		$0.43$0.33148,174 shs$0.00
03/21/2024$0.46$0.40
-13.04%		$0.45$0.40142,094 shs$0.00
03/20/2024$0.44$0.46
+4.55%		$0.46$0.4327,515 shs$0.00
03/19/2024$0.47$0.44
-6.18%		$0.50$0.4039,650 shs$0.00
03/18/2024$0.48$0.47
-2.43%		$0.48$0.4516,700 shs$0.00
03/15/2024$0.48$0.48
+0.33%		$0.48$0.4523,000 shs$0.00
03/14/2024$0.47$0.48
+2.15%		$0.48$0.482,525 shs$0.00
03/13/2024$0.45$0.47
+3.76%		$0.47$0.4453,000 shs$0.00
03/12/2024$0.46$0.45
-1.68%		$0.45$0.42103,125 shs$0.00
03/11/2024$0.42$0.46
+8.45%		$0.47$0.41146,275 shs$0.00
03/08/2024$0.44$0.42
-3.40%		$0.46$0.41100,154 shs$0.00
03/07/2024$0.46$0.44
-4.28%		$0.48$0.43138,947 shs$0.00
03/06/2024$0.46$0.46
+0.26%		$0.52$0.46103,582 shs$0.00
03/05/2024$0.50$0.46
-8.72%		$0.50$0.46110,984 shs$0.00
03/04/2024$0.50$0.50
-0.49%		$0.52$0.4946,846 shs$0.00
Biden out June 13; Kamala won’t replace him? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/01/2024$0.54$0.50
-6.78%		$0.59$0.4921,769 shs$0.00
02/29/2024$0.53$0.54
+1.89%		$0.60$0.5078,584 shs$0.00
02/28/2024$0.50$0.53
+6.58%		$0.53$0.4925,166 shs$0.00
02/27/2024$0.52$0.50
-4.55%		$0.52$0.4729,166 shs$0.00
02/26/2024$0.57$0.52
-8.77%		$0.56$0.44129,304 shs$0.00
02/23/2024$0.54$0.57
+5.86%		$0.62$0.5420,561 shs$0.00
02/22/2024$0.60$0.54
-9.93%		$0.62$0.5344,544 shs$0.00
02/21/2024$0.65$0.60
-7.16%		$0.65$0.5533,090 shs$0.00
02/20/2024$0.54$0.65
+19.22%		$0.65$0.5532,550 shs$0.00
02/19/2024$0.54$0.54$0.56$0.5350,900 shs$0.00
02/16/2024$0.53$0.54
+2.68%		$0.56$0.5350,902 shs$0.00
02/15/2024$0.51$0.53
+3.35%		$0.55$0.5248,225 shs$0.00
02/14/2024$0.48$0.51
+6.47%		$0.54$0.49112,881 shs$0.00
02/13/2024$0.36$0.48
+31.59%		$0.48$0.3951,760 shs$0.00
02/12/2024$0.35$0.36
+4.00%		$0.40$0.3641,000 shs$0.00
02/09/2024$0.37$0.35
-5.81%		$0.37$0.3531,200 shs$0.00
02/08/2024$0.37$0.37
+0.19%		$0.37$0.3538,800 shs$0.00
02/07/2024$0.36$0.37
+4.21%		$0.37$0.3619,888 shs$0.00
02/06/2024$0.35$0.36
+2.48%		$0.37$0.356,900 shs$0.00
02/05/2024$0.34$0.35
+1.11%		$0.35$0.358,322 shs$0.00
02/02/2024$0.35$0.34
-2.03%		$0.34$0.34500 shs$0.00
02/01/2024$0.36$0.35
-2.45%		$0.35$0.356,967 shs$0.00
01/31/2024$0.33$0.36
+7.80%		$0.37$0.363,100 shs$0.00
01/30/2024$0.30$0.33
+11.43%		$0.33$0.3212,204 shs$0.00
01/29/2024$0.31$0.30
-2.59%		$0.30$0.301,000 shs$0.00

Related Companies:
This page (OTCMKTS:SPVNF) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Great Crypto Bull
Weiss Ratings