Free Trial

REC Silicon ASA (RNWEF) Stock Chart & Stock Price History

→ Wall Street Legend Issues New NVDA Warning (From Chaikin Analytics) (Ad)
Free RNWEF Stock Alerts
$0.95
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

REC Silicon ASA Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-6.86%
3 Month
Performance
-22.13%
6 Month
Performance
-26.92%
Year-To-Date
Performance
-31.65%
1 Year
Performance
-38.71%
Receive RNWEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REC Silicon ASA and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Issues New NVDA Warning
Legendary Stockpicker: "Buy this A.I. stock NOW" His award-winning system pinpointed NVDA and META before both stocks doubled. Now it's flashing "BUY" on this under-the-radar A.I. stock.
Click here for the stock details

RNWEF Stock Chart for Thursday, April, 25, 2024

RNWEF Chart by TradingView

REC Silicon ASA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$0.95$0.95$0.95$0.95100 shs$0.00
04/19/2024$0.97$0.95
-2.51%		$0.95$0.95150 shs$0.00
04/18/2024$0.97$0.97$0.97$0.971,000 shs$0.00
04/17/2024$0.99$0.97
-1.76%		$0.97$0.971,000 shs$0.00
04/16/2024$1.02$0.99
-2.75%		$0.99$0.99200 shs$0.00
04/15/2024$1.02$1.02$1.02$1.021,000 shs$0.00
04/12/2024$1.05$1.02
-2.86%		$1.02$1.021,000 shs$0.00
04/11/2024$1.05$1.05$1.05$1.05260 shs$0.00
04/10/2024$1.12$1.05
-5.83%		$1.05$1.05180 shs$0.00
04/09/2024$1.06$1.12
+5.26%		$1.13$1.12800 shs$0.00
04/08/2024$1.07$1.06
-1.37%		$1.06$1.061,800 shs$0.00
04/05/2024$1.07$0.98
-8.68%		$0.98$0.98100 shs$0.00
04/04/2024$0.98$1.07
+9.50%		$1.07$1.071,000 shs$0.00
04/02/2024$0.98$0.98
-0.08%		$0.98$0.98100 shs$0.00
04/01/2024$1.01$0.98
-3.08%		$0.98$0.98100 shs$0.00
03/29/2024$1.01$1.01$1.01$1.002,324 shs$0.00
03/28/2024$0.99$1.01
+2.22%		$1.01$1.002,324 shs$0.00
03/27/2024$0.96$0.99
+3.66%		$0.99$0.991,500 shs$0.00
03/26/2024$1.02$0.96
-6.37%		$0.97$0.964,000 shs$0.00
03/25/2024$0.94$1.02
+9.09%		$1.02$0.992,572 shs$0.00
03/22/2024$0.91$0.94
+3.31%		$0.94$0.921,525 shs$0.00
03/21/2024$0.91$0.91
-0.26%		$0.91$0.911,011 shs$0.00
03/20/2024$0.91$0.91
-0.01%		$0.91$0.912,640 shs$0.00
03/19/2024$0.91$0.91$0.91$0.91750 shs$0.00
03/18/2024$0.92$0.91
-1.25%		$0.91$0.91250 shs$0.00
03/15/2024$0.92$0.92$0.92$0.913,886 shs$0.00
03/14/2024$0.98$0.92
-6.15%		$0.94$0.923,886 shs$0.00
03/13/2024$1.00$0.98
-2.21%		$0.98$0.962,700 shs$0.00
03/12/2024$1.00$1.00
-0.30%		$1.00$1.00206 shs$0.00
03/11/2024$1.02$1.00
-2.15%		$1.00$1.00185 shs$0.00
03/08/2024$1.02$1.02$1.04$1.0014,650 shs$0.00
03/07/2024$0.93$1.02
+9.89%		$1.04$1.0114,000 shs$0.00
03/06/2024$0.92$0.93
+0.98%		$0.94$0.938,000 shs$0.00
03/05/2024$0.95$0.92
-3.05%		$0.92$0.92246 shs$0.00
03/04/2024$0.95$0.95
+0.02%		$0.95$0.9510,314 shs$0.00
03/01/2024$0.91$0.95
+4.38%		$0.95$0.94400 shs$0.00
02/29/2024$0.90$0.91
+1.00%		$0.91$0.911,585 shs$0.00
02/28/2024$0.91$0.90
-0.85%		$0.90$0.9026,500 shs$0.00
02/27/2024$0.91$0.91
0.00%		$0.91$0.9113 shs$0.00
02/26/2024$0.91$0.91
+0.00%		$0.91$0.91100 shs$0.00
Wall Street Legend Issues New NVDA Warning (Ad)

Legendary Stockpicker: "Buy this A.I. stock NOW" His award-winning system pinpointed NVDA and META before both stocks doubled. Now it's flashing "BUY" on this under-the-radar A.I. stock.

Click here for the stock details
02/23/2024$0.95$0.91
-3.94%		$0.91$0.91190 shs$0.00
02/22/2024$0.97$0.95
-2.37%		$0.95$0.951,000 shs$0.00
02/21/2024$0.97$0.97$0.99$0.9523,750 shs$0.00
02/20/2024$1.07$0.97
-9.01%		$0.99$0.9523,750 shs$0.00
02/19/2024$1.07$1.07$1.07$1.07200 shs$0.00
02/16/2024$1.08$1.07
-1.39%		$1.07$1.07222 shs$0.00
02/15/2024$1.08$1.08$1.08$1.08967 shs$0.00
02/14/2024$1.08$1.08$1.08$1.085,000 shs$0.00
02/13/2024$1.05$1.08
+2.86%		$1.08$1.085,000 shs$0.00
02/12/2024$1.08$1.05
-3.14%		$1.05$1.05115 shs$0.00
02/09/2024$1.03$1.08
+5.24%		$1.09$1.072,649 shs$0.00
02/08/2024$1.03$1.03$1.05$1.031,375 shs$0.00
02/07/2024$1.03$1.03$1.05$1.031,375 shs$0.00
02/06/2024$1.14$1.03
-9.65%		$1.03$1.031,037 shs$0.00
02/05/2024$1.14$1.14$1.16$1.142,400 shs$0.00
02/02/2024$1.19$1.14
-3.88%		$1.14$1.142,000 shs$0.00
02/01/2024$1.17$1.19
+1.32%		$1.19$1.183,600 shs$0.00
01/31/2024$1.17$1.17$1.21$1.171,625 shs$0.00
01/30/2024$1.24$1.17
-5.60%		$1.21$1.171,625 shs$0.00
01/29/2024$1.25$1.24
-0.80%		$1.24$1.223,750 shs$0.00
01/26/2024$1.22$1.25
+2.46%		$1.25$1.251,550 shs$0.00
01/25/2024$1.22$1.22$1.23$1.224,750 shs$0.00

Related Companies:
This page (OTCMKTS:RNWEF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Wall Street Legend Issues New NVDA Warning
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency