Free Trial

Sumco (SUMCF) Stock Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free SUMCF Stock Alerts
15.38
-0.53 (-3.31%)
(As of 05/6/2024 09:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartShort Interest

Sumco Stock Price Performance

5 Day
Performance
-3.31%
1 Month
Performance
-7.43%
3 Month
Performance
+0.23%
6 Month
Performance
+19.66%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive SUMCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sumco and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
348 million Americans lives to END as we know it?
348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...
To see my free research, simply click here now.

SUMCF Stock Chart for Thursday, May, 9, 2024

SUMCF Chart by TradingView

Sumco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/202415.3815.3815.7515.382,100 shs$0.00
05/06/202415.9015.38
-3.31%		15.7515.382,100 shs$0.00
05/03/202415.7315.90
+1.12%		15.9015.35700 shs$0.00
05/02/202414.8815.73
+5.69%		15.7715.361,197 shs$0.00
05/01/202415.3214.88
-2.87%		15.1814.88300 shs$0.00
04/30/202415.0715.32
+1.63%		15.3215.32200 shs$0.00
04/29/202415.4615.07
-2.50%		15.4515.07200 shs$0.00
04/26/202414.7915.46
+4.56%		15.4615.46700 shs$0.00
04/25/202414.9514.79
-1.12%		14.8114.781,500 shs$0.00
04/24/202414.6214.95
+2.28%		14.9514.95900 shs$0.00
04/23/202415.0614.62
-2.95%		15.0014.62200 shs$0.00
04/22/202415.5215.06
-2.94%		15.0615.06700 shs$0.00
04/19/202416.5415.52
-6.19%		15.5215.333,000 shs$0.00
04/18/202416.5416.5416.5516.54500 shs$0.00
04/17/202416.9216.54
-2.23%		16.5516.54500 shs$0.00
04/16/202416.9216.9217.4016.92400 shs$0.00
04/15/202417.2116.92
-1.65%		17.4016.92400 shs$0.00
04/12/202417.0217.21
+1.10%		17.2117.21900 shs$0.00
04/11/202416.9717.02
+0.27%		17.0217.02300 shs$0.00
04/10/202416.6116.97
+2.18%		16.9716.97300 shs$0.00
04/09/202416.4816.61
+0.81%		16.6116.61100 shs$0.00
04/08/202416.4816.4816.8216.481,000 shs$0.00
04/05/202416.7516.48
-1.65%		16.8216.481,000 shs$0.00
04/04/202416.7516.7516.7516.75300 shs$0.00
04/03/202416.3816.75
+2.28%		16.7516.75300 shs$0.00
04/02/202415.9116.38
+2.94%		16.3816.19305,500 shs$0.00
04/01/202415.5115.91
+2.57%		15.9115.818,700 shs$0.00
03/25/202415.5115.5115.5115.51437 shs$0.00
03/15/202416.1315.51
-3.82%		15.5115.51100 shs$0.00
02/27/202416.1316.1316.1316.13600 shs$0.00
02/26/202414.5316.13
+11.00%		16.1316.13600 shs$0.00
02/16/202414.5314.5314.5314.5360 shs$0.00
02/15/202414.5314.5314.5314.53400 shs$0.00
02/14/202415.3414.53
-5.28%		14.5314.53400 shs$0.00
02/13/202415.3415.3415.3415.3450 shs$0.00
02/09/202415.3415.3415.3415.342,900 shs$0.00
02/08/202415.5515.34
-1.35%		15.3415.342,900 shs$0.00

Related Companies:
This page (OTCMKTS:SUMCF) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
How Biden has already won 2024
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
“Crash Insurance” For Your Retirement
Unstoppable Prosperity
The #1 Crypto for AI
Weiss Ratings