Free Trial

Sumco (SUMCF) Stock Chart & Stock Price History

Sumco logo
$17.41 +0.06 (+0.32%)
As of 02:23 PM Eastern

Sumco Stock Price Performance

The Sumco (SUMCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.76%, with a year-to-date return of 83.18%. In the past month, the stock has decreased 5.49%, reflecting recent market activity.

As of the latest close, Sumco traded at $17.41 with a market cap of and volume of 2,821 shares.

Receive SUMCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sumco and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-21.02%
1 Month
Performance
-5.49%
3 Month
Performance
-39.65%
Year-To-Date
Performance
+83.18%
1 Year
Performance
+47.76%

SUMCF Stock Chart for Friday, October, 16, 2026

Sumco Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026$17.35$17.41
+0.32%
$17.41$16.922,821 shs$0.00
10/15/2026$19.23$17.35
-9.77%
$17.39$16.605,495 shs$0.00
10/14/2026$19.79$19.23
-2.81%
$19.78$19.232,306 shs$0.00
10/13/2026$21.78$19.79
-9.16%
$20.15$18.931,543 shs$0.00
10/12/2026$22.04$21.78
-1.17%
$21.78$20.145,035 shs$0.00
10/09/2026$22.38$22.04
-1.51%
$22.04$21.223,178 shs$0.00
10/08/2026$22.28$22.38
+0.45%
$22.38$21.0010,763 shs$0.00
10/07/2026$23.12$22.28
-3.63%
$23.98$22.285,328 shs$0.00
10/06/2026$23.16$23.12
-0.18%
$23.84$22.582,155 shs$0.00
10/05/2026$23.74$23.16
-2.46%
$23.39$22.082,313 shs$0.00
10/02/2026$21.81$23.74
+8.85%
$23.74$22.102,191 shs$0.00
10/01/2026$20.32$21.81
+7.34%
$21.81$21.254,135 shs$0.00
09/30/2026$20.19$20.32
+0.63%
$21.96$20.004,236 shs$0.00
09/29/2026$19.77$20.19
+2.13%
$20.19$19.622,230 shs$0.00
09/28/2026$18.99$19.77
+4.10%
$19.86$19.402,558 shs$0.00
09/25/2026$19.87$18.99
-4.41%
$20.10$18.991,225 shs$0.00
09/24/2026$19.97$19.87
-0.52%
$19.87$18.741,934 shs$0.00
09/23/2026$19.44$19.97
+2.73%
$19.97$18.865,495 shs$0.00
09/22/2026$20.00$19.44
-2.81%
$20.31$18.884,103 shs$0.00
09/21/2026$19.52$20.00
+2.48%
$20.00$18.662,722 shs$0.00
09/18/2026$18.89$19.52
+3.34%
$19.52$18.433,341 shs$0.00
09/17/2026$18.42$18.89
+2.55%
$18.89$17.842,992 shs$0.00
09/16/2026$18.76$18.42
-1.82%
$19.76$18.4230,755 shs$0.00

This page (OTCMKTS:SUMCF) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners