Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free SUMCF Stock Alerts

Sumco (SUMCF) Stock Chart & Stock Price History

Sumco logo
$23.20 0.00 (0.00%)
As of 08/13/2026 03:46 PM Eastern
Compare

Sumco Stock Price Performance

The Sumco (SUMCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 184.34%, with a year-to-date return of 144.16%. In the past month, the stock has decreased 32.95%, reflecting recent market activity.

As of the latest close, Sumco traded at $23.20 with a market cap of and volume of 1,724 shares.

Receive SUMCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sumco and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.87%
1 Month
Performance
-32.95%
3 Month
Performance
+5.22%
Year-To-Date
Performance
+144.16%
1 Year
Performance
+184.34%

SUMCF Stock Chart for Friday, August, 14, 2026

SUMCF Chart by TradingView

Sumco Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$24.02$23.20
-3.40%		$25.85$23.151,724 shs$0.00
08/12/2026$22.83$24.02
+5.19%		$24.75$21.08966 shs$0.00
08/11/2026$22.98$22.83
-0.66%		$22.83$20.971,765 shs$0.00
08/10/2026$23.00$22.98
-0.08%		$22.98$22.581,152 shs$0.00
08/07/2026$21.00$23.00
+9.50%		$23.00$20.862,437 shs$0.00
08/06/2026$24.97$21.00
-15.88%		$21.12$20.724,958 shs$0.00
08/05/2026$23.65$24.97
+5.60%		$24.97$22.782,459 shs$0.00
08/04/2026$23.47$23.65
+0.74%		$24.30$21.4011,540 shs$0.00
08/03/2026$20.27$23.47
+15.81%		$23.47$20.776,593 shs$0.00
07/31/2026$19.18$20.27
+5.68%		$21.78$19.709,473 shs$0.00
07/30/2026$18.41$19.18
+4.16%		$19.71$16.997,588 shs$0.00
07/29/2026$19.44$18.41
-5.28%		$18.41$16.985,590 shs$0.00
07/28/2026$23.96$19.44
-18.87%		$19.44$18.291,839 shs$0.00
07/27/2026$23.14$23.96
+3.54%		$24.24$22.341,829 shs$0.00
07/24/2026$21.75$23.14
+6.40%		$23.20$21.0010,644 shs$0.00
07/23/2026$23.56$21.75
-7.69%		$24.54$21.7510,972 shs$0.00
07/22/2026$25.32$23.56
-6.95%		$24.60$23.562,453 shs$0.00
07/21/2026$24.32$25.32
+4.11%		$25.32$23.001,665 shs$0.00
07/20/2026$24.99$24.32
-2.68%		$24.32$22.313,394 shs$0.00
07/17/2026$28.84$24.99
-13.35%		$24.99$23.3515,904 shs$0.00
07/16/2026$31.98$28.84
-9.83%		$29.96$28.841,484 shs$0.00
07/15/2026$34.60$31.98
-7.56%		$32.56$29.631,795 shs$0.00
07/14/2026$32.72$34.60
+5.75%		$35.25$34.401,548 shs$0.00
07/13/2026$35.06$32.72
-6.66%		$33.50$30.532,147 shs$0.00
Related Companies

This page (OTCMKTS:SUMCF) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
How the JPMorgan $8,000 Gold Call Exposed the Biggest Mistake in Most Retirement Accounts
JPMorgan has raised its 2026 gold forecast to $6,300, with a credible path to $8,000, and now calls gold a cor...
Golden Crest Metals | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel