Free Trial

Sumco (SUMCF) Stock Chart & Stock Price History

Sumco logo
$16.15 +0.01 (+0.09%)
As of 02:46 PM Eastern

Sumco Stock Price Performance

The Sumco (SUMCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 128.56%, with a year-to-date return of 69.96%. In the past month, the stock has increased 43.05%, reflecting recent market activity.

Receive SUMCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sumco and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.71%
1 Month
Performance
+43.05%
3 Month
Performance
+51.50%
Year-To-Date
Performance
+69.96%
1 Year
Performance
+128.56%

SUMCF Stock Chart for Tuesday, May, 5, 2026

Sumco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$16.15$16.47$15.807,571 shs$0.00
04/30/2026$14.92$16.04
+7.48%
$16.25$15.902,573 shs$0.00
04/29/2026$14.75$14.92
+1.15%
$15.44$14.502,815 shs$0.00
04/28/2026$14.35$14.75
+2.79%
$15.12$14.2810,076 shs$0.00
04/27/2026$14.94$14.35
-3.95%
$15.95$14.3532,183 shs$0.00
04/24/2026$14.12$14.94
+5.81%
$14.94$13.8628,668 shs$0.00
04/23/2026$14.62$14.12
-3.42%
$14.12$12.984,334 shs$0.00
04/22/2026$14.57$14.62
+0.34%
$14.62$13.483,159 shs$0.00
04/21/2026$13.66$14.57
+6.66%
$14.57$13.431,498 shs$0.00
04/20/2026$13.88$13.66
-1.57%
$14.02$12.841,788 shs$0.00
04/17/2026$13.65$13.88
+1.67%
$13.88$13.86972 shs$0.00
04/16/2026$14.52$13.65
-5.98%
$15.48$13.652,486 shs$0.00
04/15/2026$12.98$14.52
+11.85%
$14.52$12.982,496 shs$0.00
04/14/2026$13.20$12.98
-1.65%
$14.42$12.982,218 shs$0.00
04/13/2026$12.88$13.20
+2.48%
$14.15$12.853,757 shs$0.00
04/10/2026$12.86$12.88
+0.12%
$12.88$12.621,725 shs$0.00
04/09/2026$12.05$12.86
+6.73%
$13.00$12.255,540 shs$0.00
04/08/2026$11.16$12.05
+8.05%
$13.10$11.883,225 shs$0.00
04/07/2026$10.53$11.16
+5.94%
$11.39$10.612,045 shs$0.00
04/06/2026$11.29$10.53
-6.73%
$11.37$10.532,405 shs$0.00

This page (OTCMKTS:SUMCF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners