Free Trial

Silver One Resources (SLVRF) Stock Chart & Stock Price History

Silver One Resources logo
$0.29 +0.00 (+1.41%)
As of 03:52 PM Eastern

Silver One Resources Stock Price Performance

The Silver One Resources (SLVRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.38%, with a year-to-date return of 127.31%. In the past month, the stock has increased 27.38%, reflecting recent market activity.

As of the latest close, Silver One Resources traded at $0.28 with a market cap of and volume of 305,273 shares. Five years ago, the stock traded at $0.41, representing a 28.89% decrease over that period. At the time, it had a market cap of and a volume of 376,015 shares.

Receive SLVRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silver One Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+23.45%
1 Month
Performance
+27.38%
3 Month
Performance
+70.62%
Year-To-Date
Performance
+127.31%
1 Year
Performance
+29.38%
5 Year
Performance
-28.89%

SLVRF Stock Chart for Friday, July, 11, 2025

Silver One Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$0.28$0.29
+1.41%
$0.30$0.27470,952 shs$0.00
07/10/2025$0.27$0.28
+5.19%
$0.29$0.27305,273 shs$0.00
07/09/2025$0.25$0.27
+7.57%
$0.27$0.25280,403 shs$0.00
07/08/2025$0.27$0.25
-7.62%
$0.27$0.25174,204 shs$0.00
07/07/2025$0.23$0.27
+16.46%
$0.28$0.241.08 million shs$0.00
07/04/2025$0.23$0.23$0.24$0.23124,250 shs$0.00
07/03/2025$0.23$0.23
+1.79%
$0.24$0.23124,250 shs$0.00
07/02/2025$0.23$0.23
+1.87%
$0.23$0.22141,039 shs$0.00
07/01/2025$0.22$0.23
+1.08%
$0.24$0.22226,135 shs$0.00
06/30/2025$0.22$0.22
-0.58%
$0.24$0.22108,537 shs$0.00
06/27/2025$0.23$0.22
-2.65%
$0.23$0.22274,688 shs$0.00
06/26/2025$0.21$0.23
+7.98%
$0.24$0.21713,277 shs$0.00
06/25/2025$0.20$0.21
+5.45%
$0.22$0.19273,791 shs$0.00
06/24/2025$0.20$0.20$0.20$0.19254,605 shs$0.00
06/23/2025$0.17$0.20
+18.20%
$0.20$0.17618,710 shs$0.00
06/20/2025$0.20$0.17
-13.69%
$0.21$0.17879,050 shs$0.00
06/19/2025$0.20$0.20$0.20$0.19159,963 shs$0.00
06/18/2025$0.20$0.20
-1.00%
$0.20$0.19159,963 shs$0.00
06/17/2025$0.20$0.20
+0.96%
$0.21$0.19541,118 shs$0.00
06/16/2025$0.21$0.20
-3.60%
$0.21$0.20104,435 shs$0.00
06/13/2025$0.22$0.21
-7.64%
$0.23$0.21333,550 shs$0.00
06/12/2025$0.23$0.22
-1.59%
$0.23$0.22143,562 shs$0.00
06/11/2025$0.22$0.23
+0.80%
$0.23$0.22231,529 shs$0.00
06/10/2025$0.23$0.22
-2.61%
$0.24$0.21268,005 shs$0.00

This page (OTCMKTS:SLVRF) was last updated on 7/11/2025 by MarketBeat.com Staff
From Our Partners