Silver One Resources (SLVRF) Stock Chart & Stock Price History $0.20 -0.02 (-6.88%) As of 08/1/2025 03:56 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Silver One Resources Stock Price Performance The Silver One Resources (SLVRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.33%, with a year-to-date return of 60.22%. In the past month, the stock has decreased 11.43%, reflecting recent market activity. As of the latest close, Silver One Resources traded at $0.20 with a market cap of and volume of 864,046 shares. Five years ago, the stock traded at $0.57, representing a 64.23% decrease over that period. At the time, it had a market cap of and a volume of 584,408 shares. Receive SLVRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Silver One Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-17.85%1 Month Performance-11.43%3 Month Performance+26.09%Year-To-Date Performance+60.22%1 Year Performance+23.33%5 Year Performance-64.23% SLVRF Stock Chart for Saturday, August, 2, 2025 SLVRF Chart by TradingView Silver One Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$0.22$0.20-6.88%$0.22$0.19864,046 shs$0.0007/31/2025$0.22$0.22-2.37%$0.23$0.21526,119 shs$0.0007/30/2025$0.24$0.22-6.76%$0.24$0.22212,240 shs$0.0007/29/2025$0.25$0.24-3.08%$0.25$0.24160,178 shs$0.0007/28/2025$0.27$0.25-7.45%$0.27$0.24349,826 shs$0.0007/25/2025$0.29$0.27-6.32%$0.29$0.26395,352 shs$0.0007/24/2025$0.28$0.29+1.06%$0.29$0.27153,765 shs$0.0007/23/2025$0.27$0.28+5.30%$0.29$0.27274,816 shs$0.0007/22/2025$0.26$0.27+1.98%$0.28$0.26243,085 shs$0.0007/21/2025$0.26$0.26+2.94%$0.27$0.25362,522 shs$0.00 Get the Latest News and Ratings for SLVRF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Silver One Resources and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$0.26$0.26-1.58%$0.26$0.25174,075 shs$0.0007/17/2025$0.26$0.26-1.14%$0.26$0.2591,527 shs$0.0007/16/2025$0.26$0.26-0.91%$0.27$0.25229,200 shs$0.0007/15/2025$0.27$0.26-3.25%$0.27$0.26226,293 shs$0.0007/14/2025$0.29$0.27-5.03%$0.31$0.27618,377 shs$0.0007/11/2025$0.28$0.29+1.41%$0.30$0.27470,952 shs$0.0007/10/2025$0.27$0.28+5.19%$0.29$0.27305,273 shs$0.0007/09/2025$0.25$0.27+7.57%$0.27$0.25280,403 shs$0.0007/08/2025$0.27$0.25-7.62%$0.27$0.25174,204 shs$0.0007/07/2025$0.23$0.27+16.46%$0.28$0.241.08 million shs$0.0007/04/2025$0.23$0.23$0.24$0.23124,250 shs$0.0007/03/2025$0.23$0.23+1.79%$0.24$0.23124,250 shs$0.0007/02/2025$0.23$0.23+1.87%$0.23$0.22141,039 shs$0.0007/01/2025$0.22$0.23+1.08%$0.24$0.22226,135 shs$0.00 Related Companies ANPMF Stock Price Chart APGOF Stock Price Chart AYASF Stock Price Chart BADEF Stock Price Chart ISVLF Stock Price Chart MAG Stock Price Chart ABNAF Stock Price Chart ABBRF Stock Price Chart ACAZF Stock Price Chart ACSYF Stock Price Chart Receive SLVRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Silver One Resources and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SLVRF) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredA new rule goes live in July — and the banks are quietly crushing itA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Silver One Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Silver One Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
