Free Trial

Silver One Resources (SLVRF) Stock Chart & Stock Price History

Silver One Resources logo
$0.25 +0.02 (+10.91%)
As of 08/22/2025 03:58 PM Eastern

Silver One Resources Stock Price Performance

The Silver One Resources (SLVRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.95%, with a year-to-date return of 93.37%. In the past month, the stock has decreased 14.04%, reflecting recent market activity.

As of the latest close, Silver One Resources traded at $0.25 with a market cap of and volume of 160,493 shares. Five years ago, the stock traded at $0.55, representing a 55.45% decrease over that period. At the time, it had a market cap of and a volume of 325,671 shares.

Receive SLVRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silver One Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+17.68%
1 Month
Performance
-14.04%
3 Month
Performance
+32.43%
Year-To-Date
Performance
+93.37%
1 Year
Performance
+28.95%
5 Year
Performance
-55.45%

SLVRF Stock Chart for Sunday, August, 24, 2025

Silver One Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.22$0.25
+10.91%
$0.25$0.23160,493 shs$0.00
08/21/2025$0.23$0.22
-3.11%
$0.24$0.22614,795 shs$0.00
08/20/2025$0.21$0.23
+9.51%
$0.23$0.21109,705 shs$0.00
08/19/2025$0.23$0.21
-8.44%
$0.23$0.20576,804 shs$0.00
08/18/2025$0.23$0.23
-2.40%
$0.25$0.2277,109 shs$0.00
08/15/2025$0.25$0.23
-5.67%
$0.24$0.23155,324 shs$0.00
08/14/2025$0.25$0.25
-2.91%
$0.26$0.24122,899 shs$0.00
08/13/2025$0.24$0.25
+5.65%
$0.27$0.24126,329 shs$0.00
08/12/2025$0.24$0.24
+1.65%
$0.26$0.24212,346 shs$0.00
08/11/2025$0.24$0.24
+0.47%
$0.25$0.23197,330 shs$0.00
08/08/2025$0.23$0.24
+0.55%
$0.25$0.23227,763 shs$0.00
08/07/2025$0.22$0.23
+7.08%
$0.24$0.22233,946 shs$0.00
08/06/2025$0.21$0.22
+1.91%
$0.22$0.21167,052 shs$0.00
08/05/2025$0.23$0.21
-7.17%
$0.23$0.21263,041 shs$0.00
08/04/2025$0.20$0.23
+14.04%
$0.23$0.19278,653 shs$0.00
08/01/2025$0.22$0.20
-6.88%
$0.22$0.19864,046 shs$0.00
07/31/2025$0.22$0.22
-2.37%
$0.23$0.21526,119 shs$0.00
07/30/2025$0.24$0.22
-6.76%
$0.24$0.22212,240 shs$0.00
07/29/2025$0.25$0.24
-3.08%
$0.25$0.24160,178 shs$0.00
07/28/2025$0.27$0.25
-7.45%
$0.27$0.24349,826 shs$0.00
07/25/2025$0.29$0.27
-6.32%
$0.29$0.26395,352 shs$0.00
07/24/2025$0.28$0.29
+1.06%
$0.29$0.27153,765 shs$0.00
07/23/2025$0.27$0.28
+5.30%
$0.29$0.27274,816 shs$0.00

This page (OTCMKTS:SLVRF) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners