Silver One Resources (SLVRF) Stock Chart & Stock Price History $0.20 -0.01 (-3.02%) As of 01:35 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Silver One Resources Stock Price Performance The Silver One Resources (SLVRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.16%, with a year-to-date return of 51.30%. In the past month, the stock has increased 3.62%, reflecting recent market activity. As of the latest close, Silver One Resources traded at $0.20 with a market cap of and volume of 618,710 shares. Five years ago, the stock traded at $0.34, representing a 43.77% decrease over that period. At the time, it had a market cap of and a volume of 385,416 shares. Receive SLVRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Silver One Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.18%1 Month Performance+3.62%3 Month Performance+1.43%Year-To-Date Performance+51.30%1 Year Performance+0.16%5 Year Performance-43.77% SLVRF Stock Chart for Tuesday, June, 24, 2025 SLVRF Chart by TradingView Silver One Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/23/2025$0.17$0.20+18.20%$0.20$0.17618,710 shs$0.0006/20/2025$0.20$0.17-13.69%$0.21$0.17879,050 shs$0.0006/19/2025$0.20$0.20$0.20$0.19159,963 shs$0.0006/18/2025$0.20$0.20-1.00%$0.20$0.19159,963 shs$0.0006/17/2025$0.20$0.20+0.96%$0.21$0.19541,118 shs$0.0006/16/2025$0.21$0.20-3.60%$0.21$0.20104,435 shs$0.0006/13/2025$0.22$0.21-7.64%$0.23$0.21333,550 shs$0.0006/12/2025$0.23$0.22-1.59%$0.23$0.22143,562 shs$0.0006/11/2025$0.22$0.23+0.80%$0.23$0.22231,529 shs$0.0006/10/2025$0.23$0.22-2.61%$0.24$0.21268,005 shs$0.00 Get the Latest News and Ratings for SLVRF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Silver One Resources and its competitors with MarketBeat's FREE daily newsletter. 06/09/2025$0.20$0.23+14.63%$0.24$0.18861,234 shs$0.0006/06/2025$0.20$0.20-0.69%$0.21$0.20252,994 shs$0.0006/05/2025$0.20$0.20+2.17%$0.22$0.20536,271 shs$0.0006/04/2025$0.18$0.20+7.90%$0.20$0.18397,812 shs$0.0006/03/2025$0.19$0.18-4.08%$0.19$0.18155,951 shs$0.0006/02/2025$0.18$0.19+4.94%$0.20$0.18422,658 shs$0.0005/30/2025$0.19$0.18-6.27%$0.20$0.17533,024 shs$0.0005/29/2025$0.19$0.19+0.21%$0.20$0.19135,779 shs$0.0005/28/2025$0.19$0.19+1.41%$0.20$0.18230,179 shs$0.0005/27/2025$0.19$0.19+3.46%$0.20$0.18299,195 shs$0.0005/26/2025$0.19$0.19$0.20$0.18176,790 shs$0.0005/23/2025$0.18$0.19+0.38%$0.20$0.18176,790 shs$0.00 Related Companies ANPMF Stock Price Chart APGOF Stock Price Chart AYASF Stock Price Chart BADEF Stock Price Chart ISVLF Stock Price Chart MAG Stock Price Chart ABNAF Stock Price Chart ABBRF Stock Price Chart ACAZF Stock Price Chart ACSYF Stock Price Chart Receive SLVRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Silver One Resources and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SLVRF) was last updated on 6/24/2025 by MarketBeat.com Staff From Our PartnersYour portfolio has a dangerous blind spot (fix it now)The next overnight crash could happen any day. Will you be protected or exposed? Register now to learn how som...Ninjacators | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredIs Tesla a buy right now?Wall Street Legend: Why stocks are very likely to crash in Trump's 2nd Year Legendary investor Marc Chaikin...Chaikin Analytics | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWall Street is using Bitcoin against youBitcoin is rising again, and institutions are pouring billions into Bitcoin ETFs. At first glance, that mig...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Silver One Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Silver One Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SLVRF Stock Free SLVRF Stock Alerts