Free Trial

SMC (SMCAY) Stock Chart & Stock Price History

SMC logo
$18.90 +0.04 (+0.21%)
As of 07/24/2025 03:59 PM Eastern

SMC Stock Price Performance

The SMC (SMCAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.78%, with a year-to-date return of -2.48%. In the past month, the stock has increased 8.31%, reflecting recent market activity.

As of the latest close, SMC traded at $18.90 with a market cap of $24.14 billion and volume of 360,760 shares. Five years ago, the stock traded at $26.66, representing a 29.11% decrease over that period. At the time, it had a market cap of $35.89 billion and a volume of 35,280 shares.

Receive SMCAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SMC and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.97%
1 Month
Performance
+8.31%
3 Month
Performance
+15.17%
Year-To-Date
Performance
-2.48%
1 Year
Performance
-16.78%
5 Year
Performance
-29.11%

SMCAY Stock Chart for Friday, July, 25, 2025

SMC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$18.86$18.90
+0.21%
$19.01$18.75360,760 shs$24.14 billion
07/23/2025$17.03$18.86
+10.78%
$18.90$18.31221,561 shs$24.09 billion
07/22/2025$16.75$17.03
+1.64%
$17.10$16.92192,721 shs$21.75 billion
07/21/2025$16.73$16.75
+0.12%
$16.94$16.73540,473 shs$21.40 billion
07/18/2025$16.99$16.73
-1.53%
$16.91$16.41208,337 shs$21.37 billion
07/17/2025$16.76$16.99
+1.37%
$17.06$16.60751,236 shs$21.70 billion
07/16/2025$16.70$16.76
+0.36%
$16.77$16.66279,244 shs$21.41 billion
07/15/2025$16.64$16.70
+0.36%
$16.93$16.67223,487 shs$21.33 billion
07/14/2025$16.88$16.64
-1.42%
$17.35$16.40411,172 shs$21.26 billion
07/11/2025$16.89$16.88
-0.06%
$17.66$16.87142,503 shs$21.56 billion
07/10/2025$17.24$16.89
-2.03%
$17.25$16.83694,236 shs$21.58 billion
07/09/2025$16.85$17.24
+2.31%
$17.29$16.70453,134 shs$22.02 billion
07/08/2025$16.64$16.85
+1.26%
$16.96$16.84336,591 shs$21.52 billion
07/07/2025$17.89$16.64
-6.96%
$17.07$16.50430,637 shs$21.26 billion
07/04/2025$17.89$17.89$17.94$17.86134,403 shs$22.85 billion
07/03/2025$17.71$17.89
+0.99%
$17.94$17.86134,403 shs$22.85 billion
07/02/2025$17.76$17.71
-0.28%
$17.72$17.52159,498 shs$22.62 billion
07/01/2025$17.93$17.76
-0.95%
$18.00$17.72155,743 shs$22.69 billion
06/30/2025$17.75$17.93
+1.01%
$18.04$17.82212,491 shs$22.90 billion
06/27/2025$17.74$17.75
+0.06%
$17.85$17.451.02 million shs$22.67 billion
06/26/2025$17.45$17.74
+1.66%
$17.94$17.69887,694 shs$22.66 billion
06/25/2025$17.48$17.45
-0.17%
$17.53$17.34184,503 shs$22.29 billion
06/24/2025$17.35$17.48
+0.75%
$18.08$17.36206,491 shs$22.33 billion

This page (OTCMKTS:SMCAY) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners