Free Trial

SMC (SMCAY) Stock Chart & Stock Price History

SMC logo
$15.63 +0.07 (+0.45%)
As of 10/1/2025 03:59 PM Eastern

SMC Stock Price Performance

The SMC (SMCAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.85%, with a year-to-date return of -19.35%. In the past month, the stock has increased 4.90%, reflecting recent market activity.

As of the latest close, SMC traded at $15.63 with a market cap of $19.97 billion and volume of 505,019 shares. Five years ago, the stock traded at $27.17, representing a 42.47% decrease over that period. At the time, it had a market cap of $36.61 billion and a volume of 263,374 shares.

Receive SMCAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SMC and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.03%
1 Month
Performance
+4.90%
3 Month
Performance
-11.74%
Year-To-Date
Performance
-19.35%
1 Year
Performance
-29.85%
5 Year
Performance
-42.47%

SMCAY Stock Chart for Thursday, October, 2, 2025

SMC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2025$15.56$15.63
+0.45%
$15.73$15.51505,019 shs$19.97 billion
09/30/2025$15.14$15.56
+2.77%
$15.96$15.262.18 million shs$19.88 billion
09/29/2025$15.17$15.14
-0.20%
$15.24$14.661.11 million shs$19.34 billion
09/26/2025$14.77$15.17
+2.71%
$15.30$15.00716,153 shs$19.38 billion
09/25/2025$14.62$14.77
+1.03%
$14.86$14.60651,812 shs$18.87 billion
09/24/2025$15.20$14.62
-3.82%
$15.00$14.61223,152 shs$18.68 billion
09/23/2025$15.34$15.20
-0.91%
$15.35$15.17236,308 shs$19.42 billion
09/22/2025$14.85$15.34
+3.30%
$15.75$14.891.70 million shs$19.60 billion
09/19/2025$15.64$14.85
-5.05%
$15.04$14.69618,707 shs$18.97 billion
09/18/2025$15.35$15.64
+1.92%
$15.67$15.55436,197 shs$19.98 billion
09/17/2025$15.15$15.35
+1.29%
$15.46$15.23603,149 shs$19.60 billion
09/16/2025$14.98$15.15
+1.13%
$15.40$15.113.82 million shs$19.35 billion
09/15/2025$15.14$14.98
-1.06%
$15.37$14.883.56 million shs$19.14 billion
09/12/2025$15.23$15.14
-0.59%
$15.19$14.68320,938 shs$19.34 billion
09/11/2025$14.83$15.23
+2.70%
$15.27$14.85666,288 shs$19.45 billion
09/10/2025$14.87$14.83
-0.27%
$14.96$14.31201,296 shs$18.94 billion
09/09/2025$15.02$14.87
-1.00%
$15.26$14.83264,010 shs$18.99 billion
09/08/2025$15.05$15.02
-0.20%
$15.04$14.67624,180 shs$19.19 billion
09/05/2025$14.84$15.05
+1.42%
$15.23$14.97280,444 shs$19.22 billion
09/04/2025$14.85$14.84
-0.07%
$14.91$14.331.25 million shs$18.96 billion
09/03/2025$14.90$14.85
-0.34%
$15.54$14.781.41 million shs$18.97 billion
09/02/2025$15.29$14.90
-2.55%
$15.15$14.84519,233 shs$19.03 billion
09/01/2025$15.29$15.29$15.74$15.27238,706 shs$19.53 billion

This page (OTCMKTS:SMCAY) was last updated on 10/2/2025 by MarketBeat.com Staff
From Our Partners