Free Trial

SMC (SMCAY) Stock Chart & Stock Price History

SMC logo
$17.89 +0.18 (+0.99%)
As of 07/3/2025 12:53 PM Eastern

SMC Stock Price Performance

The SMC (SMCAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.17%, with a year-to-date return of -7.71%. In the past month, the stock has decreased 5.09%, reflecting recent market activity.

As of the latest close, SMC traded at $17.89 with a market cap of $22.85 billion and volume of 134,403 shares. Five years ago, the stock traded at $25.37, representing a 29.50% decrease over that period. At the time, it had a market cap of $34.51 billion and a volume of 50,738 shares.

Receive SMCAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SMC and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.25%
1 Month
Performance
-5.09%
3 Month
Performance
+12.06%
Year-To-Date
Performance
-7.71%
1 Year
Performance
-28.17%
5 Year
Performance
-29.50%

SMCAY Stock Chart for Saturday, July, 5, 2025

SMC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$17.89$17.89$17.94$17.86134,403 shs$22.85 billion
07/03/2025$17.71$17.89
+0.99%
$17.94$17.86134,403 shs$22.85 billion
07/02/2025$17.76$17.71
-0.28%
$17.72$17.52159,498 shs$22.62 billion
07/01/2025$17.93$17.76
-0.95%
$18.00$17.72155,743 shs$22.69 billion
06/30/2025$17.75$17.93
+1.01%
$18.04$17.82212,491 shs$22.90 billion
06/27/2025$17.74$17.75
+0.06%
$17.85$17.451.02 million shs$22.67 billion
06/26/2025$17.45$17.74
+1.66%
$17.94$17.69887,694 shs$22.66 billion
06/25/2025$17.48$17.45
-0.17%
$17.53$17.34184,503 shs$22.29 billion
06/24/2025$17.35$17.48
+0.75%
$18.08$17.36206,491 shs$22.33 billion
06/23/2025$17.23$17.35
+0.70%
$17.36$16.53559,647 shs$22.16 billion
06/20/2025$18.18$17.23
-5.23%
$17.60$16.62295,499 shs$22.01 billion
06/19/2025$18.18$18.18$18.30$18.07443,761 shs$23.22 billion
06/18/2025$18.05$18.18
+0.72%
$18.30$18.07443,761 shs$23.22 billion
06/17/2025$18.21$18.05
-0.88%
$18.63$17.69584,042 shs$23.06 billion
06/16/2025$18.47$18.21
-1.41%
$18.43$18.10628,655 shs$23.26 billion
06/13/2025$18.63$18.47
-0.86%
$18.97$18.38213,436 shs$23.59 billion
06/12/2025$18.75$18.63
-0.64%
$18.91$18.58454,671 shs$24.35 billion
06/11/2025$18.67$18.75
+0.43%
$18.90$18.73341,072 shs$24.50 billion
06/10/2025$18.30$18.67
+2.02%
$18.85$18.11227,904 shs$24.40 billion
06/09/2025$18.39$18.30
-0.49%
$18.49$17.67659,308 shs$23.91 billion
06/06/2025$18.85$18.39
-2.41%
$18.41$18.31140,297 shs$24.03 billion
06/05/2025$18.82$18.85
+0.13%
$19.20$18.06376,570 shs$24.63 billion
06/04/2025$19.25$18.82
-2.23%
$19.00$18.75323,440 shs$24.59 billion

This page (OTCMKTS:SMCAY) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners