Free Trial
MarketBeat All Access — Now with A.I. InsightsStart Free For 30 Days

Smiths Group (SMGZY) Stock Chart & Stock Price History

Smiths Group logo
$33.02 -0.01 (-0.03%)
As of 10/7/2025 03:50 PM Eastern
Compare

Smiths Group Stock Price Performance

The Smiths Group (SMGZY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.73%, with a year-to-date return of 54.44%. In the past month, the stock has increased 0.67%, reflecting recent market activity.

As of the latest close, Smiths Group traded at $33.02 with a market cap of $10.84 billion and volume of 6,033 shares. Five years ago, the stock traded at $18.47, representing a 78.78% increase over that period. At the time, it had a market cap of $7.32 billion and a volume of 7,224 shares.

Receive SMGZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smiths Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.27%
1 Month
Performance
+0.67%
3 Month
Performance
+5.56%
Year-To-Date
Performance
+54.44%
1 Year
Performance
+54.73%
5 Year
Performance
+78.78%

SMGZY Stock Chart for Wednesday, October, 8, 2025

SMGZY Chart by TradingView

Smiths Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025$33.03$33.02
-0.03%		$33.25$32.966,033 shs$10.84 billion
10/06/2025$33.11$33.03
-0.24%		$33.03$32.849,432 shs$10.84 billion
10/03/2025$32.82$33.11
+0.88%		$33.13$32.638,032 shs$10.77 billion
10/02/2025$32.43$32.82
+1.20%		$32.85$32.446,446 shs$10.77 billion
10/01/2025$32.27$32.43
+0.50%		$32.57$32.2315,112 shs$10.64 billion
09/30/2025$31.30$32.27
+3.10%		$32.27$31.7318,371 shs$10.59 billion
09/29/2025$31.65$31.30
-1.11%		$31.94$31.236,835 shs$10.27 billion
09/26/2025$31.19$31.65
+1.47%		$31.65$31.316,718 shs$10.39 billion
09/25/2025$31.04$31.19
+0.48%		$31.27$30.9710,917 shs$10.24 billion
09/24/2025$31.56$31.04
-1.65%		$31.38$30.957,365 shs$10.19 billion
09/23/2025$32.73$31.56
-3.57%		$31.92$31.3021,793 shs$10.36 billion
09/22/2025$32.32$32.73
+1.26%		$32.81$32.4635,007 shs$10.74 billion
09/19/2025$32.61$32.32
-0.88%		$32.40$32.135,300 shs$10.61 billion
09/18/2025$32.64$32.61
-0.09%		$32.82$32.468,980 shs$10.70 billion
09/17/2025$32.74$32.64
-0.31%		$33.00$32.0914,186 shs$10.71 billion
09/16/2025$32.78$32.74
-0.12%		$32.84$32.6815,552 shs$10.74 billion
09/15/2025$32.74$32.78
+0.12%		$32.78$32.596,204 shs$10.81 billion
09/12/2025$32.94$32.74
-0.61%		$32.95$32.684,106 shs$10.79 billion
09/11/2025$32.64$32.94
+0.93%		$33.31$32.856,477 shs$10.86 billion
09/10/2025$32.72$32.64
-0.25%		$32.71$32.555,901 shs$10.76 billion
09/09/2025$32.80$32.72
-0.24%		$32.97$32.5514,308 shs$10.79 billion
09/08/2025$32.77$32.80
+0.09%		$32.97$32.688,421 shs$10.81 billion
Related Companies

This page (OTCMKTS:SMGZY) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Get my No. 1 gold stock now
Gold recently broke past $3,800 per ounce – setting yet another new all-time high. And Wall Street banks sa...
Stansberry Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
2013 miner reveals his trading system
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
U.S. Government Blocked NVIDIA’s Buyout… Here’s Why
The U.S. government doesn't normally block billion-dollar tech deals. But when NVIDIA tried to acquire this...
Behind the Markets | Sponsoredtc pixel
Miss This IRS Strategy Now, Regret It Later
With Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...
American Alternative | Sponsoredtc pixel
Nvidia’s slow death march
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel