Free Trial
→ Alert: Prepare for Trump's Dollar Overhaul (From Brownstone Research) (Ad)tc pixel Free SMGZY Stock Alerts

Smiths Group (SMGZY) Stock Chart & Stock Price History

Smiths Group logo
$32.64 -0.10 (-0.31%)
As of 03:58 PM Eastern
Compare

Smiths Group Stock Price Performance

The Smiths Group (SMGZY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.83%, with a year-to-date return of 52.67%. In the past month, the stock has increased 1.68%, reflecting recent market activity.

As of the latest close, Smiths Group traded at $32.74 with a market cap of $10.74 billion and volume of 15,552 shares. Five years ago, the stock traded at $18.86, representing a 73.06% increase over that period. At the time, it had a market cap of $7.47 billion and a volume of 8,827 shares.

Receive SMGZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smiths Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.31%
1 Month
Performance
+1.68%
3 Month
Performance
+7.32%
Year-To-Date
Performance
+52.67%
1 Year
Performance
+33.83%
5 Year
Performance
+73.06%

SMGZY Stock Chart for Wednesday, September, 17, 2025

SMGZY Chart by TradingView

Smiths Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2025$32.74$32.64
-0.31%		$33.00$32.0914,186 shs$10.71 billion
09/16/2025$32.78$32.74
-0.12%		$32.84$32.6815,552 shs$10.74 billion
09/15/2025$32.74$32.78
+0.12%		$32.78$32.596,204 shs$10.81 billion
09/12/2025$32.94$32.74
-0.61%		$32.95$32.684,106 shs$10.79 billion
09/11/2025$32.64$32.94
+0.93%		$33.31$32.856,477 shs$10.86 billion
09/10/2025$32.72$32.64
-0.25%		$32.71$32.555,901 shs$10.76 billion
09/09/2025$32.80$32.72
-0.24%		$32.97$32.5514,308 shs$10.79 billion
09/08/2025$32.77$32.80
+0.09%		$32.97$32.688,421 shs$10.81 billion
09/05/2025$32.41$32.77
+1.11%		$32.82$32.286,434 shs$10.80 billion
09/04/2025$31.89$32.41
+1.63%		$32.42$32.117,701 shs$10.68 billion
09/03/2025$31.77$31.89
+0.38%		$32.19$31.649,886 shs$10.51 billion
09/02/2025$32.61$31.77
-2.58%		$31.99$31.3019,331 shs$10.47 billion
09/01/2025$32.61$32.61$32.68$32.3727,212 shs$10.75 billion
08/29/2025$32.79$32.61
-0.55%		$32.68$32.3727,212 shs$10.75 billion
08/28/2025$32.79$32.79
-0.01%		$32.79$32.516,468 shs$10.81 billion
08/27/2025$32.73$32.79
+0.19%		$32.84$32.273,503 shs$10.81 billion
08/26/2025$32.63$32.73
+0.31%		$32.80$32.345,698 shs$10.79 billion
08/25/2025$32.77$32.63
-0.41%		$32.63$32.504,493 shs$10.76 billion
08/22/2025$32.26$32.77
+1.57%		$32.88$32.124,987 shs$10.80 billion
08/21/2025$32.48$32.26
-0.68%		$32.86$32.0611,476 shs$10.64 billion
08/20/2025$32.03$32.48
+1.40%		$32.63$31.969,821 shs$10.71 billion
08/19/2025$31.82$32.03
+0.66%		$32.49$31.8028,157 shs$10.56 billion
08/18/2025$32.10$31.82
-0.87%		$32.52$31.766,641 shs$10.49 billion
Related Companies

This page (OTCMKTS:SMGZY) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel