Free Trial

Smiths Group (SMGZY) Stock Chart & Stock Price History

Smiths Group logo
$29.30 -0.20 (-0.68%)
As of 05/22/2025 03:55 PM Eastern

Smiths Group Stock Price Performance

The Smiths Group (SMGZY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.16%, with a year-to-date return of 37.04%. In the past month, the stock has increased 20.43%, reflecting recent market activity.

As of the latest close, Smiths Group traded at $29.30 with a market cap of $9.81 billion and volume of 10,564 shares. Five years ago, the stock traded at $15.12, representing a 93.78% increase over that period. At the time, it had a market cap of $5.99 billion and a volume of 64,932 shares.

Receive SMGZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smiths Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.78%
1 Month
Performance
+20.43%
3 Month
Performance
+12.15%
Year-To-Date
Performance
+37.04%
1 Year
Performance
+34.16%
5 Year
Performance
+93.78%

SMGZY Stock Chart for Friday, May, 23, 2025

Smiths Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$29.50$29.30
-0.68%
$29.65$29.1910,564 shs$9.81 billion
05/21/2025$29.13$29.50
+1.29%
$29.59$29.267,899 shs$9.87 billion
05/20/2025$27.99$29.13
+4.06%
$29.34$28.8317,174 shs$9.75 billion
05/19/2025$27.70$27.99
+1.05%
$27.99$27.826,684 shs$9.37 billion
05/16/2025$27.94$27.70
-0.87%
$27.83$27.5211,917 shs$9.40 billion
05/15/2025$27.61$27.94
+1.21%
$28.13$27.5711,320 shs$9.48 billion
05/14/2025$27.57$27.61
+0.15%
$27.73$27.349,833 shs$9.37 billion
05/13/2025$27.14$27.57
+1.58%
$27.57$27.3220,864 shs$9.36 billion
05/12/2025$27.03$27.14
+0.41%
$27.37$26.8424,996 shs$9.21 billion
05/09/2025$26.92$27.03
+0.41%
$27.26$26.91170,898 shs$9.17 billion
05/08/2025$26.10$26.92
+3.14%
$27.40$26.74181,351 shs$9.14 billion
05/07/2025$26.20$26.10
-0.36%
$26.52$26.106,276 shs$8.86 billion
05/06/2025$25.26$26.20
+3.72%
$26.48$25.932,734 shs$8.89 billion
05/05/2025$25.78$25.26
-2.04%
$26.29$24.514,684 shs$8.57 billion
05/02/2025$25.45$25.78
+1.30%
$26.13$25.453,504 shs$8.75 billion
05/01/2025$25.42$25.45
+0.12%
$26.58$25.4513,234 shs$8.64 billion
04/30/2025$25.41$25.42
+0.04%
$25.42$25.0019,228 shs$8.63 billion
04/29/2025$25.37$25.41
+0.16%
$25.41$24.657,591 shs$8.62 billion
04/28/2025$24.60$25.37
+3.13%
$25.37$23.895,935 shs$8.61 billion
04/25/2025$25.00$24.60
-1.60%
$25.09$24.422,944 shs$8.35 billion
04/24/2025$24.33$25.00
+2.75%
$25.00$24.434,406 shs$8.48 billion
04/23/2025$24.10$24.33
+0.95%
$24.62$23.3118,321 shs$8.26 billion
04/22/2025$24.14$24.10
-0.17%
$24.40$23.048,716 shs$8.18 billion

This page (OTCMKTS:SMGZY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners