Free Trial

Shimano (SMNNY) Stock Chart & Stock Price History

Shimano logo
$11.16 -0.19 (-1.67%)
As of 08/8/2025 03:59 PM Eastern

Shimano Stock Price Performance

The Shimano (SMNNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.87%, with a year-to-date return of -16.59%. In the past month, the stock has decreased 18.66%, reflecting recent market activity.

As of the latest close, Shimano traded at $11.16 with a market cap of $9.79 billion and volume of 639,365 shares. Five years ago, the stock traded at $22.06, representing a 49.41% decrease over that period. At the time, it had a market cap of $20.75 billion and a volume of 15,305 shares.

Receive SMNNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shimano and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.27%
1 Month
Performance
-18.66%
3 Month
Performance
-18.84%
Year-To-Date
Performance
-16.59%
1 Year
Performance
-38.87%
5 Year
Performance
-49.41%

SMNNY Stock Chart for Saturday, August, 9, 2025

Shimano Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$11.30$11.16
-1.24%
$11.24$10.91639,365 shs$9.79 billion
08/07/2025$10.98$11.30
+2.91%
$11.36$11.19254,813 shs$9.91 billion
08/06/2025$10.80$10.98
+1.67%
$11.02$10.72128,385 shs$9.63 billion
08/05/2025$11.13$10.80
-2.96%
$10.95$10.60227,238 shs$9.47 billion
08/04/2025$11.03$11.13
+0.91%
$11.14$10.90227,997 shs$9.76 billion
08/01/2025$10.93$11.03
+0.91%
$11.15$10.99195,011 shs$9.67 billion
07/31/2025$11.33$10.93
-3.53%
$11.15$10.93449,636 shs$9.59 billion
07/30/2025$13.02$11.33
-12.98%
$11.80$11.10315,656 shs$9.94 billion
07/29/2025$14.38$13.02
-9.46%
$13.45$12.87125,869 shs$11.42 billion
07/28/2025$14.45$14.38
-0.48%
$14.75$14.3534,675 shs$12.61 billion
07/25/2025$14.61$14.45
-1.10%
$14.45$14.4030,410 shs$12.67 billion
07/24/2025$14.63$14.61
-0.14%
$14.70$14.4361,002 shs$12.81 billion
07/23/2025$13.53$14.63
+8.13%
$15.07$14.30175,845 shs$12.83 billion
07/22/2025$13.81$13.53
-2.03%
$13.76$13.5077,844 shs$11.87 billion
07/21/2025$13.64$13.81
+1.25%
$13.87$13.6989,252 shs$12.11 billion
07/18/2025$13.76$13.64
-0.87%
$14.04$13.58134,111 shs$11.96 billion
07/17/2025$13.53$13.76
+1.70%
$13.81$13.72134,819 shs$12.07 billion
07/16/2025$13.46$13.53
+0.52%
$13.58$13.36102,526 shs$11.87 billion
07/15/2025$13.62$13.46
-1.19%
$14.14$13.4578,137 shs$11.81 billion
07/14/2025$13.88$13.62
-1.86%
$13.81$13.5876,912 shs$11.95 billion
07/11/2025$13.84$13.88
+0.29%
$14.16$13.8473,562 shs$12.17 billion
07/10/2025$13.72$13.84
+0.87%
$13.90$13.39124,725 shs$12.14 billion
07/09/2025$13.84$13.72
-0.87%
$13.72$13.6192,657 shs$12.03 billion
07/08/2025$13.87$13.84
-0.22%
$14.44$13.7986,896 shs$12.14 billion

This page (OTCMKTS:SMNNY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners