Free Trial

Spearmint Resources (SPMTF) Stock Chart & Stock Price History

Spearmint Resources logo
$0.01 0.00 (-19.20%)
As of 12:29 PM Eastern

Spearmint Resources Stock Price Performance

The Spearmint Resources (SPMTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.01%, with a year-to-date return of -36.48%. In the past month, the stock has decreased 8.18%, reflecting recent market activity.

As of the latest close, Spearmint Resources traded at $0.01 with a market cap of and volume of 46,000 shares.

Receive SPMTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spearmint Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.94%
1 Month
Performance
-8.18%
3 Month
Performance
-21.09%
Year-To-Date
Performance
-36.48%
1 Year
Performance
-9.01%

SPMTF Stock Chart for Wednesday, May, 28, 2025

Spearmint Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$0.01$0.01
-19.20%
$0.01$0.01280,150 shs$0.00
05/27/2025$0.01$0.01
+21.36%
$0.01$0.0146,000 shs$0.00
05/23/2025$0.01$0.01$0.01$0.0180,567 shs$0.00
05/22/2025$0.01$0.01$0.01$0.0180,567 shs$0.00
05/21/2025$0.01$0.01$0.01$0.0180,567 shs$0.00
05/20/2025$0.01$0.01$0.01$0.0122,727 shs$0.00
05/19/2025$0.01$0.01
-16.94%
$0.01$0.0122,727 shs$0.00
05/16/2025$0.01$0.01
+9.73%
$0.01$0.0125,000 shs$0.00
05/15/2025$0.01$0.01
-7.38%
$0.01$0.0160,200 shs$0.00
05/14/2025$0.01$0.01
-15.86%
$0.01$0.0150,000 shs$0.00
05/13/2025$0.01$0.01
+43.56%
$0.02$0.0169,300 shs$0.00
05/12/2025$0.01$0.01
-22.31%
$0.02$0.0110,500 shs$0.00
05/09/2025$0.01$0.01
+21.50%
$0.02$0.0126,000 shs$0.00
05/08/2025$0.01$0.01
-11.57%
$0.01$0.01300 shs$0.00
05/07/2025$0.01$0.01$0.01$0.0164,000 shs$0.00
05/06/2025$0.01$0.01
+18.63%
$0.01$0.0164,000 shs$0.00
05/05/2025$0.01$0.01
-10.53%
$0.01$0.012,000 shs$0.00
05/02/2025$0.01$0.01
+8.57%
$0.02$0.01266,619 shs$0.00
05/01/2025$0.01$0.01
-6.25%
$0.01$0.01900 shs$0.00
04/30/2025$0.01$0.01
-13.18%
$0.01$0.019,000 shs$0.00
04/29/2025$0.01$0.01
+17.27%
$0.01$0.01130,000 shs$0.00
04/28/2025$0.01$0.01
+1.85%
$0.01$0.01170,000 shs$0.00

This page (OTCMKTS:SPMTF) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners