Free Trial

Spearmint Resources (SPMTF) Stock Chart & Stock Price History

Spearmint Resources logo
$0.01 +0.00 (+8.57%)
As of 05/2/2025 11:22 AM Eastern

Spearmint Resources Stock Price Performance

5 Day
Performance
+1.79%
1 Month
Performance
-0.87%
3 Month
Performance
-22.45%
6 Month
Performance
-29.19%
Year-To-Date
Performance
-28.30%
1 Year
Performance
+2.70%
Receive SPMTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spearmint Resources and its competitors with MarketBeat's FREE daily newsletter.

SPMTF Stock Chart for Monday, May, 5, 2025

Spearmint Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.01$0.01
+8.57%
$0.02$0.01266,619 shs$0.00
05/01/2025$0.01$0.01
-6.25%
$0.01$0.01900 shs$0.00
04/30/2025$0.01$0.01
-13.18%
$0.01$0.019,000 shs$0.00
04/29/2025$0.01$0.01
+17.27%
$0.01$0.01130,000 shs$0.00
04/28/2025$0.01$0.01
+1.85%
$0.01$0.01170,000 shs$0.00
04/25/2025$0.01$0.01
+4.85%
$0.01$0.0153,000 shs$0.00
04/22/2025$0.01$0.01$0.01$0.0155,000 shs$0.00
04/21/2025$0.01$0.01
-16.94%
$0.01$0.0155,000 shs$0.00
04/18/2025$0.01$0.01$0.01$0.0116,087 shs$0.00
04/17/2025$0.01$0.01
+13.76%
$0.01$0.0116,087 shs$0.00
04/16/2025$0.01$0.01
-0.91%
$0.01$0.01100,000 shs$0.00
04/15/2025$0.01$0.01
-23.08%
$0.01$0.0131,538 shs$0.00
04/14/2025$0.01$0.01
+3.62%
$0.01$0.0179,884 shs$0.00
04/11/2025$0.01$0.01
+6.15%
$0.01$0.0187,480 shs$0.00
04/10/2025$0.01$0.01
+4.00%
$0.01$0.0180,000 shs$0.00
04/09/2025$0.01$0.01
+13.64%
$0.01$0.01300 shs$0.00
04/09/2025$0.01$0.01
+13.64%
$0.01$0.01300 shs$0.00
04/08/2025$0.01$0.01
-3.51%
$0.01$0.0174,720 shs$0.00
04/08/2025$0.01$0.01
-3.51%
$0.01$0.0174,720 shs$0.00
04/07/2025$0.01$0.01
-0.87%
$0.01$0.0172,485 shs$0.00
04/04/2025$0.01$0.01
-17.86%
$0.01$0.01100,001 shs$0.00

This page (OTCMKTS:SPMTF) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners