Free Trial

Spearmint Resources (SPMTF) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free SPMTF Stock Alerts
$0.01
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Spearmint Resources Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-19.02%
3 Month
Performance
-19.46%
6 Month
Performance
-32.58%
Year-To-Date
Performance
-25.50%
1 Year
Performance
-61.60%
Receive SPMTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spearmint Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

SPMTF Stock Chart for Thursday, April, 25, 2024

SPMTF Chart by TradingView

Spearmint Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.02$0.01
-0.67%		$0.02$0.0153,814 shs$0.00
04/23/2024$0.02$0.02
-5.66%		$0.02$0.01710,000 shs$0.00
04/22/2024$0.02$0.02
-11.17%		$0.02$0.0235,000 shs$0.00
04/19/2024$0.02$0.02$0.02$0.01331,174 shs$0.00
04/18/2024$0.01$0.02
+20.13%		$0.02$0.01331,174 shs$0.00
04/17/2024$0.01$0.01
+6.43%		$0.02$0.0175,600 shs$0.00
04/16/2024$0.01$0.01
-6.04%		$0.01$0.013,000 shs$0.00
04/15/2024$0.02$0.01
-16.76%		$0.02$0.01229,463 shs$0.00
04/12/2024$0.02$0.02
+19.33%		$0.02$0.01203,000 shs$0.00
04/11/2024$0.02$0.02$0.02$0.0231,600 shs$0.00
04/10/2024$0.02$0.02$0.02$0.0231,600 shs$0.00
04/09/2024$0.02$0.02
-16.67%		$0.02$0.02118,775 shs$0.00
04/08/2024$0.02$0.02$0.02$0.0227,944 shs$0.00
04/05/2024$0.02$0.02
-16.67%		$0.02$0.02118,775 shs$0.00
04/04/2024$0.02$0.02
+9.09%		$0.02$0.0230,000 shs$0.00
04/03/2024$0.02$0.02
-8.33%		$0.02$0.0280,000 shs$0.00
04/02/2024$0.02$0.02$0.02$0.01108,000 shs$0.00
04/01/2024$0.01$0.02
+29.50%		$0.02$0.01317,898 shs$0.00
03/29/2024$0.01$0.01$0.01$0.018,500 shs$0.00
03/28/2024$0.01$0.01
-6.71%		$0.01$0.018,500 shs$0.00
03/27/2024$0.02$0.01
-19.02%		$0.02$0.0150,000 shs$0.00
03/26/2024$0.02$0.02$0.02$0.02380 shs$0.00
03/25/2024$0.01$0.02
+26.03%		$0.02$0.0211,500 shs$0.00
03/22/2024$0.02$0.01
-2.67%		$0.01$0.014,000 shs$0.00
03/21/2024$0.02$0.02$0.02$0.01154,800 shs$0.00
03/20/2024$0.02$0.02$0.02$0.0231,500 shs$0.00
03/19/2024$0.02$0.02
-3.23%		$0.02$0.02176,000 shs$0.00
03/18/2024$0.02$0.02
-15.76%		$0.02$0.02450 shs$0.00
03/15/2024$0.02$0.02
+5.14%		$0.02$0.025,000 shs$0.00
03/14/2024$0.02$0.02
+16.67%		$0.02$0.0268,000 shs$0.00
03/13/2024$0.02$0.02$0.02$0.0210,000 shs$0.00
03/12/2024$0.01$0.02
+1.35%		$0.02$0.0210,000 shs$0.00
03/11/2024$0.01$0.01
-0.67%		$0.01$0.0138,000 shs$0.00
03/08/2024$0.02$0.01
-19.46%		$0.01$0.01200 shs$0.00
03/07/2024$0.02$0.02
+0.54%		$0.02$0.0215,085 shs$0.00
03/06/2024$0.02$0.02
+0.55%		$0.02$0.0151,000 shs$0.00
03/05/2024$0.01$0.02
+23.65%		$0.02$0.0239,455 shs$0.00
03/04/2024$0.02$0.01
-14.27%		$0.02$0.01100,000 shs$0.00
03/01/2024$0.02$0.02
+2.98%		$0.02$0.0129,000 shs$0.00
02/29/2024$0.01$0.02
+13.51%		$0.02$0.0210,000 shs$0.00
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/28/2024$0.02$0.01
-2.15%		$0.01$0.015,000 shs$0.00
02/27/2024$0.02$0.02
-18.24%		$0.02$0.02100 shs$0.00
02/26/2024$0.02$0.02$0.02$0.025,016 shs$0.00
02/23/2024$0.01$0.02
+24.16%		$0.02$0.025,000 shs$0.00
02/22/2024$0.01$0.01$0.01$0.0110,000 shs$0.00
02/21/2024$0.02$0.01
-0.67%		$0.01$0.0130,500 shs$0.00
02/20/2024$0.01$0.02
+7.14%		$0.02$0.02100 shs$0.00
02/16/2024$0.01$0.01$0.01$0.0115,000 shs$0.00
02/15/2024$0.02$0.01
-15.15%		$0.01$0.0115,000 shs$0.00
02/14/2024$0.01$0.02
+11.49%		$0.02$0.0270,000 shs$0.00
02/13/2024$0.02$0.01
-17.78%		$0.01$0.011,000 shs$0.00
02/12/2024$0.02$0.02$0.02$0.026,289 shs$0.00
02/09/2024$0.02$0.02
+19.21%		$0.02$0.022,500 shs$0.00
02/08/2024$0.02$0.02
-19.25%		$0.02$0.0217,904 shs$0.00
02/07/2024$0.02$0.02
+3.89%		$0.02$0.01120,297 shs$0.00
02/06/2024$0.02$0.02
-3.74%		$0.02$0.0263,333 shs$0.00
02/05/2024$0.02$0.02
+0.54%		$0.02$0.0210,000 shs$0.00
02/02/2024$0.02$0.02$0.02$0.022,000 shs$0.00
02/01/2024$0.02$0.02
+4.49%		$0.02$0.022,000 shs$0.00
01/31/2024$0.02$0.02
-4.30%		$0.02$0.0214,000 shs$0.00
01/30/2024$0.02$0.02$0.02$0.0245,000 shs$0.00
01/29/2024$0.02$0.02
+0.54%		$0.02$0.02162,000 shs$0.00
01/26/2024$0.02$0.02$0.02$0.0218,235 shs$0.00
01/25/2024$0.01$0.02
+24.16%		$0.02$0.0222,250 shs$0.00

Related Companies:
This page (OTCMKTS:SPMTF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press