Go Pro

Singapore Exchange (SPXCF) Stock Chart & Stock Price History

Singapore Exchange logo
$18.30 -0.02 (-0.11%)
As of 09:44 AM Eastern

Singapore Exchange Stock Price Performance

The Singapore Exchange (SPXCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.18%, with a year-to-date return of 37.68%. In the past month, the stock has decreased 1.98%, reflecting recent market activity.

As of the latest close, Singapore Exchange traded at $18.32 with a market cap of and volume of 640 shares. Five years ago, the stock traded at $8.68, representing a 110.83% increase over that period. At the time, it had a market cap of and a volume of 1,000 shares.

Receive SPXCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Singapore Exchange and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.65%
1 Month
Performance
-1.98%
3 Month
Performance
+6.09%
Year-To-Date
Performance
+37.68%
1 Year
Performance
+48.18%
5 Year
Performance
+110.83%

SPXCF Stock Chart for Monday, July, 27, 2026

Singapore Exchange Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$17.00$18.32
+7.76%
$18.32$18.30640 shs$0.00
07/23/2026$17.00$17.00$17.00$17.001,830 shs$0.00
07/22/2026$18.09$17.00
-6.03%
$17.00$17.0015,426 shs$0.00
07/21/2026$16.90$18.09
+7.04%
$18.09$18.09600 shs$0.00
07/20/2026$16.90$16.90$18.00$16.9016,487 shs$0.00
07/17/2026$18.46$16.90
-8.45%
$18.00$16.9016,487 shs$0.00
07/16/2026$18.46$18.46$18.46$18.461,150 shs$0.00
07/15/2026$18.46$18.46$18.46$18.461,150 shs$0.00
07/14/2026$19.28$18.46
-4.25%
$18.46$18.461,150 shs$0.00
07/13/2026$19.03$19.28
+1.31%
$19.28$19.281,707 shs$0.00
07/10/2026$19.48$19.03
-2.31%
$19.03$19.031,706 shs$0.00
07/09/2026$19.35$19.48
+0.67%
$20.09$19.481,670 shs$0.00
07/08/2026$19.35$19.35$19.35$19.35210 shs$0.00
07/07/2026$20.00$19.35
-3.25%
$19.35$19.35210 shs$0.00
07/02/2026$20.00$20.00$20.00$20.00180 shs$0.00
07/01/2026$19.39$20.00
+3.12%
$20.00$20.00180 shs$0.00
06/30/2026$18.67$19.39
+3.88%
$19.39$18.36670 shs$0.00
06/29/2026$18.67$18.67$18.67$17.454,703 shs$0.00
06/26/2026$19.50$18.67
-4.26%
$18.67$17.454,703 shs$0.00

This page (OTCMKTS:SPXCF) was last updated on 7/27/2026 by MarketBeat.com Staff.
From Our Partners