Free Trial
→ Next opportunity for crypto millions (From Crypto 101 Media) (Ad) Free SPXCF Stock Alerts

Singapore Exchange (SPXCF) Stock Chart & Stock Price History

$7.15
0.00 (0.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Singapore Exchange Stock Price Performance

5 Day
Performance
-0.69%
1 Month
Performance
+2.14%
3 Month
Performance
+6.56%
6 Month
Performance
N/A
Year-To-Date
Performance
-2.72%
1 Year
Performance
-0.28%
Receive SPXCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Singapore Exchange and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

SPXCF Stock Chart for Saturday, July, 27, 2024

SPXCF Chart by TradingView

Singapore Exchange Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$7.15$7.15$7.28$6.9529,462 shs$0.00
07/25/2024$7.20$7.15
-0.69%		$7.28$6.9529,462 shs$0.00
07/24/2024$7.20$7.20$7.20$7.204,660 shs$0.00
07/23/2024$7.20$7.20$7.20$7.0014,930 shs$0.00
07/22/2024$7.20$7.20$7.20$7.0014,930 shs$0.00
07/19/2024$7.20$7.20$7.20$7.2010,460 shs$0.00
07/18/2024$7.20$7.20$7.20$7.2010,460 shs$0.00
07/17/2024$7.19$7.20
+0.21%		$7.20$7.205,035 shs$0.00
07/16/2024$7.12$7.19
+0.86%		$7.20$7.195,075 shs$0.00
07/15/2024$7.25$7.12
-1.74%		$7.35$7.121,000 shs$0.00
07/12/2024$7.15$7.25
+1.40%		$7.25$7.252,005 shs$0.00
07/11/2024$7.15$7.15$7.15$7.151,501 shs$0.00
07/10/2024$7.12$7.15
+0.42%		$7.15$7.151,501 shs$0.00
07/09/2024$7.05$7.12
+0.99%		$7.12$7.122,506 shs$0.00
07/08/2024$7.04$7.05
+0.14%		$7.05$6.901,600 shs$0.00
07/03/2024$7.04$7.04$7.04$7.04378 shs$0.00
07/02/2024$7.04$7.04$7.04$7.041,000 shs$0.00
07/01/2024$7.00$7.04
+0.57%		$7.04$7.041,000 shs$0.00
06/28/2024$7.00$7.00$7.10$6.845,959 shs$0.00
06/27/2024$7.07$7.00
-0.99%		$7.10$6.845,959 shs$0.00
06/26/2024$6.95$7.07
+1.73%		$7.07$7.07319 shs$0.00
06/25/2024$7.00$6.95
-0.71%		$6.95$6.953,400 shs$0.00
06/24/2024$6.98$7.00
+0.29%		$7.00$7.00810 shs$0.00
06/21/2024$6.90$6.98
+1.16%		$6.98$6.984,758 shs$0.00
06/20/2024$7.04$6.90
-1.99%		$6.90$6.855,345 shs$0.00
06/19/2024$7.04$7.04$7.04$7.041,575 shs$0.00
06/18/2024$7.10$7.04
-0.85%		$7.04$7.041,575 shs$0.00
06/17/2024$7.10$7.10$7.10$7.106 shs$0.00
06/14/2024$7.10$7.10$7.10$7.10360 shs$0.00
06/13/2024$7.10$7.10$7.10$7.10360 shs$0.00
06/12/2024$7.07$7.10
+0.42%		$7.10$7.10435 shs$0.00
06/11/2024$6.89$7.07
+2.61%		$7.07$7.07425 shs$0.00
06/10/2024$7.09$6.89
-2.79%		$6.89$6.89640 shs$0.00
06/07/2024$7.20$7.09
-1.56%		$7.09$7.092,792 shs$0.00
06/06/2024$7.15$7.20
+0.70%		$7.20$7.20680 shs$0.00
06/05/2024$6.90$7.15
+3.62%		$7.15$7.151,865 shs$0.00
06/04/2024$7.13$6.90
-3.23%		$6.90$6.90300 shs$0.00
06/03/2024$7.11$7.13
+0.28%		$7.13$7.131,375 shs$0.00
05/30/2024$7.05$7.11
+0.85%		$7.11$7.052,612 shs$0.00
05/29/2024$7.13$7.05
-1.05%		$7.05$7.054,831 shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/28/2024$6.94$7.13
+2.67%		$7.13$7.053,073 shs$0.00
05/27/2024$6.94$6.94$6.94$6.942,500 shs$0.00
05/24/2024$6.97$6.94
-0.43%		$6.94$6.942,590 shs$0.00
05/23/2024$6.96$6.97
+0.14%		$6.98$6.9711,635 shs$0.00
05/22/2024$6.86$6.96
+1.46%		$6.96$6.905,155 shs$0.00
05/20/2024$6.86$6.86$6.86$6.862,400 shs$0.00
05/17/2024$6.76$6.86
+1.48%		$6.86$6.864,920 shs$0.00
05/16/2024$6.76$6.76
-0.01%		$6.82$6.768,505 shs$0.00
05/15/2024$6.86$6.76
-1.45%		$6.76$6.76800 shs$0.00
05/14/2024$6.85$6.86
+0.15%		$6.86$6.861,635 shs$0.00
05/13/2024$6.86$6.85
-0.15%		$6.85$6.85900 shs$0.00
05/10/2024$6.73$6.86
+1.93%		$6.86$6.86940 shs$0.00
05/08/2024$6.80$6.73
-0.99%		$6.73$6.711,619 shs$0.00
05/07/2024$6.82$6.80
-0.33%		$6.80$6.80745 shs$0.00
05/06/2024$6.85$6.82
-0.44%		$6.82$6.822,325 shs$0.00
05/03/2024$6.85$6.85$6.85$6.85595 shs$0.00
05/02/2024$6.86$6.85
-0.15%		$7.29$6.8512,040 shs$0.00
05/01/2024$6.86$6.86$6.86$6.861 shs$0.00
04/30/2024$6.86$6.86$6.86$6.8514,275 shs$0.00
04/29/2024$6.71$6.86
+2.24%		$6.86$6.8514,275 shs$0.00
04/26/2024$6.80$6.71
-1.32%		$6.89$6.714,570 shs$0.00

Related Companies:
This page (OTCMKTS:SPXCF) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored