S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
MarketBeat Week in Review – 4/15 - 4/19
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
Tesla cuts US prices for 3 of its electric vehicle models after a difficult week
Moscow says 50 Ukrainian drones shot down as attacks spark fires at Russian power stations
A coffee roastery in Finland has launched an AI-generated blend. The results were surprising
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
New York lawmakers pass $237 billion budget with policies to jump-start housing market
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
MarketBeat Week in Review – 4/15 - 4/19
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
Tesla cuts US prices for 3 of its electric vehicle models after a difficult week
Moscow says 50 Ukrainian drones shot down as attacks spark fires at Russian power stations
A coffee roastery in Finland has launched an AI-generated blend. The results were surprising
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
New York lawmakers pass $237 billion budget with policies to jump-start housing market
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
MarketBeat Week in Review – 4/15 - 4/19
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
Tesla cuts US prices for 3 of its electric vehicle models after a difficult week
Moscow says 50 Ukrainian drones shot down as attacks spark fires at Russian power stations
A coffee roastery in Finland has launched an AI-generated blend. The results were surprising
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
New York lawmakers pass $237 billion budget with policies to jump-start housing market
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
MarketBeat Week in Review – 4/15 - 4/19
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
Tesla cuts US prices for 3 of its electric vehicle models after a difficult week
Moscow says 50 Ukrainian drones shot down as attacks spark fires at Russian power stations
A coffee roastery in Finland has launched an AI-generated blend. The results were surprising
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
New York lawmakers pass $237 billion budget with policies to jump-start housing market

Singapore Exchange (SPXCF) Stock Chart & Stock Price History

$6.67
+0.05 (+0.76%)
(As of 04/19/2024 ET)

Singapore Exchange Stock Price Performance

5 Day
Performance
+2.56%
1 Month
Performance
-3.75%
3 Month
Performance
-6.71%
6 Month
Performance
-4.10%
Year-To-Date
Performance
-9.25%
1 Year
Performance
-7.81%
Receive SPXCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Singapore Exchange and its competitors with MarketBeat's FREE daily newsletter

SPXCF Stock Chart for Sunday, April, 21, 2024

Singapore Exchange Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$6.62$6.67
+0.76%
$6.67$6.6510,270 shs$0.00
04/18/2024$6.58$6.62
+0.61%
$6.62$6.622,202 shs$0.00
04/17/2024$6.50$6.58
+1.18%
$6.60$6.582,600 shs$0.00
04/16/2024$6.60$6.50
-1.53%
$6.50$6.501,040 shs$0.00
04/15/2024$6.75$6.60
-2.16%
$6.67$6.60650 shs$0.00
04/12/2024$6.75$6.75$6.75$6.7516,148 shs$0.00
04/11/2024$6.87$6.75
-1.75%
$6.75$6.7216,148 shs$0.00
04/09/2024$6.82$6.87
+0.73%
$6.90$6.878,049 shs$0.00
04/08/2024$6.82$6.82$6.82$6.6714,994 shs$0.00
04/05/2024$6.85$6.82
-0.44%
$6.84$6.8012,935 shs$0.00
04/04/2024$6.79$6.85
+0.88%
$6.89$6.708,748 shs$0.00
04/03/2024$6.78$6.79
+0.15%
$6.80$6.794,112 shs$0.00
04/02/2024$6.80$6.78
-0.32%
$6.84$6.787,358 shs$0.00
04/01/2024$6.82$6.80
-0.26%
$6.80$6.80132 shs$0.00
03/29/2024$6.82$6.82$6.82$6.821,775 shs$0.00
03/28/2024$6.84$6.82
-0.22%
$6.82$6.821,775 shs$0.00
03/27/2024$6.85$6.84
-0.22%
$6.87$6.847,730 shs$0.00
03/26/2024$6.85$6.85$6.87$6.8411,580 shs$0.00
03/25/2024$6.90$6.85
-0.72%
$6.85$6.854,480 shs$0.00
03/22/2024$6.93$6.90
-0.43%
$6.90$6.8713,351 shs$0.00
03/21/2024$6.95$6.93
-0.29%
$6.93$6.932,120 shs$0.00
03/20/2024$6.95$6.95$6.95$6.87940 shs$0.00
03/19/2024$7.00$6.95
-0.71%
$6.95$6.87940 shs$0.00
03/18/2024$7.00$7.00$7.00$7.002,500 shs$0.00
03/15/2024$6.95$7.00
+0.72%
$7.00$7.001,000 shs$0.00
03/14/2024$7.00$6.95
-0.71%
$6.95$6.951,056 shs$0.00
03/13/2024$6.95$7.00
+0.72%
$7.00$7.001,000 shs$0.00
03/12/2024$6.95$6.95$6.95$6.9592 shs$0.00
03/11/2024$6.95$6.95$7.00$6.952,700 shs$0.00
03/08/2024$6.97$6.95
-0.22%
$7.00$6.952,700 shs$0.00
03/07/2024$6.97$6.97
-0.07%
$7.00$6.854,030 shs$0.00
03/06/2024$6.95$6.97
+0.29%
$7.00$6.8314,165 shs$0.00
03/05/2024$6.93$6.95
+0.29%
$6.95$6.951,900 shs$0.00
03/04/2024$7.00$6.93
-1.00%
$6.93$6.93150 shs$0.00
03/01/2024$7.00$7.00$7.00$7.006,720 shs$0.00
02/29/2024$7.00$7.00$7.00$7.006,720 shs$0.00
02/28/2024$7.00$7.00$7.00$7.008,285 shs$0.00
02/27/2024$7.00$7.00$7.00$7.007,540 shs$0.00
02/26/2024$7.05$7.00
-0.71%
$7.00$7.007,540 shs$0.00
02/23/2024$6.95$7.05
+1.44%
$7.17$7.059,003 shs$0.00
A.I. Pioneer Issues Urgent Warning to Americans (Ad)

With artificial intelligence creeping into every facet of our lives, what should you be doing to "A.I.-Proof" your future? It's the question on many of our minds.

Click here to see Louis' new video for yourself.
02/22/2024$7.00$6.95
-0.71%
$6.95$6.955,025 shs$0.00
02/21/2024$6.85$7.00
+2.19%
$7.00$6.905,145 shs$0.00
02/20/2024$6.80$6.85
+0.74%
$6.85$6.85360 shs$0.00
02/19/2024$6.80$6.80$6.80$6.80800 shs$0.00
02/16/2024$6.74$6.80
+0.84%
$6.80$6.80845 shs$0.00
02/15/2024$6.63$6.74
+1.71%
$6.74$6.74540 shs$0.00
02/14/2024$6.65$6.63
-0.30%
$6.81$6.632,933 shs$0.00
02/13/2024$6.78$6.65
-1.92%
$6.65$6.655,240 shs$0.00
02/09/2024$6.78$6.78$6.89$6.733,732 shs$0.00
02/08/2024$6.95$6.78
-2.45%
$6.89$6.733,732 shs$0.00
02/07/2024$6.95$6.95$6.95$6.95460 shs$0.00
02/06/2024$6.95$6.95$6.95$6.95460 shs$0.00
02/05/2024$7.12$6.95
-2.39%
$6.95$6.951,015 shs$0.00
02/02/2024$7.00$7.12
+1.71%
$7.27$7.101,600 shs$0.00
02/01/2024$7.05$7.00
-0.71%
$7.00$7.00360 shs$0.00
01/31/2024$7.10$7.05
-0.70%
$7.11$7.001,172 shs$0.00
01/30/2024$7.10$7.10$7.10$7.103,000 shs$0.00
01/29/2024$7.15$7.10
-0.70%
$7.10$7.103,000 shs$0.00
01/26/2024$7.15$7.15$7.15$7.152,310 shs$0.00
01/25/2024$7.15$7.15$7.15$7.151,500 shs$0.00
01/24/2024$7.15$7.15$7.15$7.151,800 shs$0.00
01/23/2024$7.20$7.15
-0.69%
$7.18$7.152,350 shs$0.00
01/22/2024$7.15$7.20
+0.70%
$7.20$7.202,100 shs$0.00

This page (OTCMKTS:SPXCF) was last updated on 4/21/2024 by MarketBeat.com Staff

From Our Partners