Free Trial

Sumitomo (SSUMY) Stock Chart & Stock Price History

Sumitomo logo
$25.57 -0.03 (-0.12%)
As of 05/23/2025 03:59 PM Eastern

Sumitomo Stock Price Performance

The Sumitomo (SSUMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.03%, with a year-to-date return of 17.87%. In the past month, the stock has increased 6.01%, reflecting recent market activity.

As of the latest close, Sumitomo traded at $25.57 with a market cap of $30.97 billion and volume of 71,002 shares. Five years ago, the stock traded at $11.23, representing a 127.69% increase over that period. At the time, it had a market cap of $14.48 billion and a volume of 21,011 shares.

Receive SSUMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sumitomo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.81%
1 Month
Performance
+6.01%
3 Month
Performance
+15.81%
Year-To-Date
Performance
+17.87%
1 Year
Performance
-2.03%
5 Year
Performance
+127.69%

SSUMY Stock Chart for Saturday, May, 24, 2025

Sumitomo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$25.60$25.57
-0.12%
$26.50$25.4571,002 shs$30.97 billion
05/22/2025$25.89$25.60
-1.12%
$26.67$25.60379,591 shs$31.00 billion
05/21/2025$25.76$25.89
+0.51%
$26.42$25.75179,780 shs$31.36 billion
05/20/2025$25.78$25.76
-0.09%
$26.00$25.65171,839 shs$31.20 billion
05/19/2025$25.76$25.78
+0.08%
$25.83$25.63166,214 shs$31.22 billion
05/16/2025$25.55$25.76
+0.82%
$26.55$25.5680,047 shs$31.20 billion
05/15/2025$25.02$25.55
+2.12%
$25.55$25.05108,019 shs$30.94 billion
05/14/2025$25.31$25.02
-1.15%
$25.58$25.00211,905 shs$30.30 billion
05/13/2025$25.50$25.31
-0.75%
$25.60$25.1099,886 shs$30.65 billion
05/12/2025$25.07$25.50
+1.72%
$25.58$25.2545,334 shs$30.88 billion
05/09/2025$25.32$25.07
-0.99%
$25.58$25.0062,418 shs$30.36 billion
05/08/2025$25.15$25.32
+0.68%
$25.58$25.1042,120 shs$30.67 billion
05/07/2025$24.66$25.15
+1.99%
$25.35$24.7393,780 shs$30.46 billion
05/06/2025$24.71$24.66
-0.20%
$24.85$24.5526,691 shs$29.87 billion
05/05/2025$24.40$24.71
+1.27%
$24.76$24.0065,256 shs$29.93 billion
05/02/2025$24.84$24.40
-1.77%
$25.00$24.2882,662 shs$29.55 billion
05/01/2025$24.50$24.84
+1.39%
$24.97$24.7959,869 shs$30.08 billion
04/30/2025$24.70$24.50
-0.81%
$24.70$24.2745,768 shs$29.67 billion
04/29/2025$24.70$24.70$24.81$24.5729,321 shs$29.91 billion
04/28/2025$24.35$24.70
+1.45%
$24.74$24.4636,570 shs$29.91 billion
04/25/2025$24.12$24.35
+0.95%
$25.04$24.1040,839 shs$29.49 billion
04/24/2025$23.91$24.12
+0.88%
$24.85$23.9231,879 shs$29.21 billion
04/23/2025$23.76$23.91
+0.63%
$24.08$23.8594,611 shs$28.96 billion

This page (OTCMKTS:SSUMY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners