Free Trial

Sumitomo (SSUMY) Stock Chart & Stock Price History

Sumitomo logo
$27.55 +0.42 (+1.54%)
As of 03:52 PM Eastern

Sumitomo Stock Price Performance

The Sumitomo (SSUMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.48%, with a year-to-date return of 26.99%. In the past month, the stock has increased 8.24%, reflecting recent market activity.

As of the latest close, Sumitomo traded at $27.13 with a market cap of $32.86 billion and volume of 64,764 shares. Five years ago, the stock traded at $12.00, representing a 129.56% increase over that period. At the time, it had a market cap of $15.05 billion and a volume of 22,540 shares.

Receive SSUMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sumitomo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.24%
1 Month
Performance
+8.24%
3 Month
Performance
+8.80%
Year-To-Date
Performance
+26.99%
1 Year
Performance
+28.48%
5 Year
Performance
+129.56%

SSUMY Stock Chart for Friday, August, 8, 2025

Sumitomo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$27.08$27.13
+0.20%
$27.21$26.8564,764 shs$32.86 billion
08/06/2025$26.48$27.08
+2.25%
$27.14$26.4861,740 shs$32.79 billion
08/05/2025$26.55$26.48
-0.26%
$26.57$25.5075,194 shs$32.07 billion
08/04/2025$25.93$26.55
+2.40%
$26.57$26.30123,200 shs$32.15 billion
08/01/2025$25.71$25.93
+0.83%
$25.94$25.7466,543 shs$31.40 billion
07/31/2025$25.77$25.71
-0.22%
$25.79$25.5574,087 shs$31.14 billion
07/30/2025$25.75$25.77
+0.08%
$26.26$25.65139,733 shs$31.21 billion
07/29/2025$25.93$25.75
-0.69%
$25.79$25.7165,099 shs$31.19 billion
07/28/2025$26.31$25.93
-1.44%
$26.59$25.8651,469 shs$31.40 billion
07/25/2025$26.71$26.31
-1.50%
$26.71$25.9036,113 shs$31.86 billion
07/24/2025$26.57$26.71
+0.53%
$26.80$26.6967,410 shs$32.35 billion
07/23/2025$25.50$26.57
+4.20%
$26.69$25.2562,312 shs$32.18 billion
07/22/2025$25.34$25.50
+0.63%
$25.50$25.0571,343 shs$30.88 billion
07/21/2025$24.99$25.34
+1.40%
$25.34$24.0253,404 shs$30.69 billion
07/18/2025$25.09$24.99
-0.40%
$25.09$24.8345,040 shs$30.39 billion
07/17/2025$24.96$25.09
+0.52%
$25.79$24.9372,099 shs$30.39 billion
07/16/2025$24.83$24.96
+0.52%
$25.72$24.7261,461 shs$30.23 billion
07/15/2025$25.35$24.83
-2.05%
$25.10$24.0149,495 shs$30.07 billion
07/14/2025$25.24$25.35
+0.44%
$25.64$25.1162,030 shs$30.70 billion
07/11/2025$25.46$25.24
-0.86%
$25.25$25.1645,237 shs$30.57 billion
07/10/2025$25.60$25.46
-0.55%
$25.64$25.2676,740 shs$30.83 billion
07/09/2025$25.45$25.60
+0.59%
$25.60$25.4793,407 shs$31.00 billion
07/08/2025$25.29$25.45
+0.63%
$25.94$25.3037,322 shs$30.82 billion
07/07/2025$26.16$25.29
-3.33%
$25.60$25.1779,885 shs$30.63 billion

This page (OTCMKTS:SSUMY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners