Free Trial

Sumitomo (SSUMY) Stock Chart & Stock Price History

Sumitomo logo
$27.98 -0.10 (-0.36%)
As of 11:22 AM Eastern

Sumitomo Stock Price Performance

The Sumitomo (SSUMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.06%, with a year-to-date return of 28.71%. In the past month, the stock has increased 8.43%, reflecting recent market activity.

As of the latest close, Sumitomo traded at $28.08 with a market cap of $34.01 billion and volume of 61,118 shares. Five years ago, the stock traded at $12.03, representing a 132.09% increase over that period. At the time, it had a market cap of $15.12 billion and a volume of 32,577 shares.

Receive SSUMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sumitomo and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.25%
1 Month
Performance
+8.43%
3 Month
Performance
+9.36%
Year-To-Date
Performance
+28.71%
1 Year
Performance
+19.06%
5 Year
Performance
+132.09%

SSUMY Stock Chart for Friday, August, 29, 2025

Sumitomo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$27.68$28.08
+1.45%
$28.25$28.0061,118 shs$34.01 billion
08/27/2025$27.80$27.68
-0.43%
$28.00$27.5241,622 shs$33.52 billion
08/26/2025$27.78$27.80
+0.06%
$28.78$27.7132,118 shs$33.67 billion
08/25/2025$27.85$27.78
-0.24%
$28.00$27.2031,571 shs$33.65 billion
08/22/2025$27.24$27.85
+2.23%
$27.89$27.2559,863 shs$33.73 billion
08/21/2025$27.48$27.24
-0.87%
$27.44$27.2467,251 shs$32.99 billion
08/20/2025$27.66$27.48
-0.65%
$27.54$27.4045,885 shs$33.28 billion
08/19/2025$27.49$27.66
+0.62%
$27.71$27.6149,465 shs$33.50 billion
08/18/2025$27.45$27.49
+0.15%
$28.47$27.1871,059 shs$33.29 billion
08/15/2025$27.27$27.45
+0.66%
$27.49$27.3944,932 shs$33.24 billion
08/14/2025$27.63$27.27
-1.30%
$28.00$26.1967,020 shs$33.03 billion
08/13/2025$27.94$27.63
-1.11%
$27.79$26.6572,301 shs$33.46 billion
08/12/2025$27.52$27.94
+1.53%
$27.97$26.5058,260 shs$33.84 billion
08/11/2025$27.55$27.52
-0.10%
$28.00$27.5081,342 shs$33.33 billion
08/08/2025$27.13$27.55
+1.54%
$27.71$27.4889,814 shs$33.36 billion
08/07/2025$27.08$27.13
+0.20%
$27.21$26.8564,764 shs$32.86 billion
08/06/2025$26.48$27.08
+2.25%
$27.14$26.4861,740 shs$32.79 billion
08/05/2025$26.55$26.48
-0.26%
$26.57$25.5075,194 shs$32.07 billion
08/04/2025$25.93$26.55
+2.40%
$26.57$26.30123,200 shs$32.15 billion
08/01/2025$25.71$25.93
+0.83%
$25.94$25.7466,543 shs$31.40 billion
07/31/2025$25.77$25.71
-0.22%
$25.79$25.5574,087 shs$31.14 billion
07/30/2025$25.75$25.77
+0.08%
$26.26$25.65139,733 shs$31.21 billion
07/29/2025$25.93$25.75
-0.69%
$25.79$25.7165,099 shs$31.19 billion
07/28/2025$26.31$25.93
-1.44%
$26.59$25.8651,469 shs$31.40 billion

This page (OTCMKTS:SSUMY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners