Free Trial

Sturgis Bancorp (STBI) Stock Chart & Stock Price History

Sturgis Bancorp logo
$19.07 +0.09 (+0.45%)
As of 09:37 AM Eastern

Sturgis Bancorp Stock Price Performance

The Sturgis Bancorp (STBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.81%, with a year-to-date return of 5.33%. In the past month, the stock has increased 3.05%, reflecting recent market activity.

As of the latest close, Sturgis Bancorp traded at $18.98 with a market cap of $41.07 million and volume of 1,886 shares. Five years ago, the stock traded at $20.00, representing a 4.67% decrease over that period. At the time, it had a market cap of $42.40 million and a volume of 2,231 shares.

Receive STBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sturgis Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.05%
1 Month
Performance
+3.05%
3 Month
Performance
+6.87%
Year-To-Date
Performance
+5.33%
1 Year
Performance
+12.81%
5 Year
Performance
-4.67%

STBI Stock Chart for Tuesday, August, 5, 2025

Sturgis Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$18.98$18.98$19.25$18.751,886 shs$41.07 million
08/01/2025$18.50$18.98
+2.59%
$19.25$18.751,886 shs$41.07 million
07/31/2025$18.50$18.50$18.50$18.50900 shs$39.96 million
07/30/2025$18.50$18.50$18.50$18.4911,578 shs$39.96 million
07/29/2025$19.07$18.50
-2.99%
$18.89$18.4525,317 shs$39.96 million
07/28/2025$19.07$19.07$19.07$19.07400 shs$41.26 million
07/25/2025$19.00$19.07
+0.37%
$19.07$19.07110 shs$41.27 million
07/24/2025$18.50$19.00
+2.70%
$19.00$18.412,687 shs$41.04 million
07/23/2025$18.50$18.50$18.55$18.502,934 shs$39.96 million
07/22/2025$18.50$18.50$18.55$18.502,934 shs$40.03 million
07/21/2025$18.45$18.50
+0.27%
$18.51$18.501,102 shs$39.96 million
07/18/2025$18.50$18.45
-0.27%
$18.50$18.451,260 shs$39.85 million
07/17/2025$18.25$18.50
+1.37%
$18.50$18.501,000 shs$39.96 million
07/15/2025$18.25$18.25$18.25$18.25250 shs$39.42 million
07/14/2025$18.25$18.25$18.25$18.25250 shs$39.42 million
07/11/2025$18.50$18.25
-1.35%
$18.25$18.25250 shs$39.44 million
07/10/2025$18.50$18.50$18.50$18.50449 shs$39.96 million
07/09/2025$18.50$18.50$18.50$18.50449 shs$39.96 million
07/08/2025$18.50$18.50$18.50$18.481,700 shs$39.98 million
07/07/2025$18.50$18.50$18.50$18.50200 shs$39.96 million
07/04/2025$18.50$18.50$18.50$18.40308 shs$39.96 million

This page (OTCMKTS:STBI) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners