Free Trial

Sturgis Bancorp (STBI) Stock Chart & Stock Price History

Sturgis Bancorp logo
$17.81 -0.16 (-0.91%)
As of 05/23/2025 03:00 PM Eastern

Sturgis Bancorp Stock Price Performance

The Sturgis Bancorp (STBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.76%, with a year-to-date return of -1.60%. In the past month, the stock has increased 6.33%, reflecting recent market activity.

As of the latest close, Sturgis Bancorp traded at $17.81 with a market cap of $38.49 million and volume of 279 shares. Five years ago, the stock traded at $14.75, representing a 20.75% increase over that period. At the time, it had a market cap of $31.53 million and a volume of 1,500 shares.

Receive STBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sturgis Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+6.33%
3 Month
Performance
-2.68%
Year-To-Date
Performance
-1.60%
1 Year
Performance
+4.76%
5 Year
Performance
+20.75%

STBI Stock Chart for Saturday, May, 24, 2025

Sturgis Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$17.97$17.81
-0.91%
$17.84$17.81279 shs$38.49 million
05/22/2025$17.97$17.97$18.00$17.974,055 shs$38.84 million
05/21/2025$18.00$17.97
-0.15%
$18.00$17.974,055 shs$38.84 million
05/15/2025$18.00$18.00$18.00$17.90450 shs$38.90 million
05/14/2025$18.00$18.00$18.00$17.90450 shs$38.90 million
05/13/2025$18.00$18.00$18.00$18.0010 shs$38.90 million
05/12/2025$18.00$18.00$18.00$17.99587 shs$38.90 million
05/09/2025$17.99$18.00
+0.06%
$18.00$17.99587 shs$38.90 million
05/08/2025$17.99$17.99$17.99$17.70438 shs$38.88 million
05/07/2025$17.84$17.99
+0.84%
$17.99$17.70438 shs$38.88 million
05/06/2025$17.84$17.84$17.84$17.8414 shs$38.55 million
05/05/2025$17.84$17.84$17.84$17.84263 shs$38.55 million
05/02/2025$17.84$17.84$17.84$17.84263 shs$38.55 million
05/01/2025$17.70$17.84
+0.78%
$17.84$17.841,000 shs$38.55 million
04/30/2025$17.70$17.70$17.75$17.70521 shs$38.25 million
04/29/2025$17.25$17.70
+2.62%
$17.75$17.70521 shs$38.25 million
04/28/2025$16.75$17.25
+2.99%
$17.25$17.257,405 shs$37.28 million
04/25/2025$16.75$16.75$16.75$16.75800 shs$36.20 million
04/24/2025$16.75$16.75$16.75$16.7531 shs$36.20 million
04/23/2025$16.75$16.75$16.88$16.75480 shs$36.20 million

This page (OTCMKTS:STBI) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners