Free Trial

Starco Brands (STCB) Stock Chart & Stock Price History

Starco Brands logo
$0.04 +0.00 (+6.90%)
As of 05/23/2025 02:12 PM Eastern

Starco Brands Stock Price Performance

The Starco Brands (STCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.10%, with a year-to-date return of -28.16%. In the past month, the stock has decreased 0.22%, reflecting recent market activity.

As of the latest close, Starco Brands traded at $0.04 with a market cap of $28.99 million and volume of 16,075 shares. Five years ago, the stock traded at $2.45, representing a 98.17% decrease over that period. At the time, it had a market cap of $389.77 million and a volume of 2,000 shares.

Receive STCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Starco Brands and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.51%
1 Month
Performance
-0.22%
3 Month
Performance
-10.20%
Year-To-Date
Performance
-28.16%
1 Year
Performance
-55.10%
5 Year
Performance
-98.17%

STCB Stock Chart for Saturday, May, 24, 2025

Starco Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.04$0.04
+6.90%
$0.04$0.0416,075 shs$28.99 million
05/22/2025$0.04$0.04$0.04$0.0410,027 shs$27.11 million
05/21/2025$0.04$0.04
+2.44%
$0.04$0.0410,027 shs$26.47 million
05/19/2025$0.04$0.04$0.04$0.0451 shs$26.47 million
05/16/2025$0.04$0.04$0.04$0.044,000 shs$26.47 million
05/15/2025$0.04$0.04
-0.49%
$0.04$0.044,000 shs$26.47 million
05/14/2025$0.04$0.04$0.04$0.041,801 shs$26.60 million
05/13/2025$0.04$0.04
+11.35%
$0.04$0.041,801 shs$26.60 million
05/12/2025$0.04$0.04$0.04$0.042,000 shs$23.89 million
05/09/2025$0.05$0.04
-17.78%
$0.04$0.042,000 shs$23.89 million
05/08/2025$0.05$0.05$0.05$0.05100 shs$29.05 million
05/07/2025$0.05$0.05$0.05$0.05100 shs$29.05 million
05/06/2025$0.05$0.05$0.05$0.05100 shs$29.05 million
05/02/2025$0.05$0.05$0.05$0.055,000 shs$29.05 million
05/01/2025$0.04$0.05
+5.14%
$0.05$0.055,000 shs$29.05 million
04/30/2025$0.04$0.04
+18.89%
$0.05$0.043,523 shs$27.63 million
04/29/2025$0.03$0.04
+12.50%
$0.04$0.04254 shs$23.24 million
04/28/2025$0.05$0.03
-28.89%
$0.05$0.036,412 shs$20.66 million
04/25/2025$0.05$0.05$0.05$0.051,100 shs$28.05 million
04/24/2025$0.05$0.05$0.05$0.051,100 shs$28.05 million
04/23/2025$0.05$0.05$0.05$0.0417,590 shs$28.05 million

This page (OTCMKTS:STCB) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners