Free Trial

Starco Brands (STCB) Stock Chart & Stock Price History

Starco Brands logo
$0.05 0.00 (0.00%)
As of 05/2/2025

Starco Brands Stock Price Performance

5 Day
Performance
+40.63%
1 Month
Performance
+12.50%
3 Month
Performance
-10.00%
6 Month
Performance
-43.75%
Year-To-Date
Performance
-28.00%
1 Year
Performance
-61.54%
Receive STCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Starco Brands and its competitors with MarketBeat's FREE daily newsletter.

STCB Stock Chart for Saturday, May, 3, 2025

Starco Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.05$0.05$0.05$0.055,000 shs$29.05 million
05/01/2025$0.04$0.05
+5.14%
$0.05$0.055,000 shs$29.05 million
04/30/2025$0.04$0.04
+18.89%
$0.05$0.043,523 shs$27.63 million
04/29/2025$0.03$0.04
+12.50%
$0.04$0.04254 shs$23.24 million
04/28/2025$0.05$0.03
-28.89%
$0.05$0.036,412 shs$20.66 million
04/25/2025$0.05$0.05$0.05$0.051,100 shs$28.05 million
04/24/2025$0.05$0.05$0.05$0.051,100 shs$28.05 million
04/23/2025$0.05$0.05$0.05$0.0417,590 shs$28.05 million
04/22/2025$0.05$0.05$0.05$0.0451,117 shs$28.05 million
04/21/2025$0.04$0.05
+12.50%
$0.05$0.0451,117 shs$28.05 million
04/16/2025$0.04$0.04$0.04$0.041,000 shs$24.94 million
04/15/2025$0.03$0.04
+19.76%
$0.04$0.041,000 shs$24.94 million
04/09/2025$0.03$0.03$0.03$0.035,900 shs$20.82 million
04/09/2025$0.03$0.03$0.03$0.035,900 shs$20.82 million
04/08/2025$0.03$0.03$0.03$0.035,900 shs$20.82 million
04/08/2025$0.03$0.03$0.03$0.035,900 shs$20.82 million
04/07/2025$0.04$0.03
-16.50%
$0.03$0.03451 shs$20.82 million
04/03/2025$0.04$0.04$0.04$0.0338,450 shs$24.94 million
04/02/2025$0.05$0.04
-20.00%
$0.04$0.0338,450 shs$24.94 million

This page (OTCMKTS:STCB) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners