Free Trial

St. James's Place (STJPF) Stock Chart & Stock Price History

St. James's Place logo
$16.10 0.00 (0.00%)
As of 07/3/2025

St. James's Place Stock Price Performance

The St. James's Place (STJPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 129.34%, with a year-to-date return of 83.16%. In the past month, the stock has increased 19.26%, reflecting recent market activity.

As of the latest close, St. James's Place traded at $16.10 with a market cap of and volume of 150 shares. Five years ago, the stock traded at $12.03, representing a 33.83% increase over that period. At the time, it had a market cap of and a volume of 1,709 shares.

Receive STJPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for St. James's Place and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+46.36%
Year-To-Date
Performance
+83.16%
1 Year
Performance
+129.34%
5 Year
Performance
+33.83%

STJPF Stock Chart for Saturday, July, 5, 2025

St. James's Place Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$16.10$16.10$16.10$16.10150 shs$0.00
07/02/2025$16.10$16.10$16.10$16.10150 shs$0.00
07/01/2025$15.84$16.10
+1.67%
$16.10$16.10150 shs$0.00
06/27/2025$15.84$15.84$15.84$13.71476 shs$0.00
06/26/2025$14.75$15.84
+7.36%
$15.84$13.71476 shs$0.00
06/25/2025$14.75$14.75$14.75$14.75150 shs$0.00
06/24/2025$12.42$14.75
+18.76%
$14.75$14.75150 shs$0.00
06/19/2025$12.42$12.42$12.42$12.42284 shs$0.00
06/18/2025$12.42$12.42$12.42$12.42284 shs$0.00
06/17/2025$12.42$12.42$12.42$12.42284 shs$0.00
06/16/2025$12.42$12.42$12.42$12.42284 shs$0.00
06/13/2025$17.55$12.42
-29.23%
$12.42$12.42284 shs$0.00
06/11/2025$17.55$17.55$17.55$17.5550 shs$0.00
06/10/2025$17.55$17.55$17.55$17.55284 shs$0.00
06/09/2025$13.50$17.55
+30.00%
$17.55$17.55284 shs$0.00
06/04/2025$13.50$13.50$13.50$13.5064 shs$0.00

This page (OTCMKTS:STJPF) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners