S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Biden’s $374B Giveaway Into This Sector (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The A.I. story nobody is telling you (Read ASAP) (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Biden’s $374B Giveaway Into This Sector (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The A.I. story nobody is telling you (Read ASAP) (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Biden’s $374B Giveaway Into This Sector (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The A.I. story nobody is telling you (Read ASAP) (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Biden’s $374B Giveaway Into This Sector (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The A.I. story nobody is telling you (Read ASAP) (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

St. James's Place (STJPF) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free STJPF Stock Alerts
$5.35
0.00 (0.00%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

St. James's Place Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.51%
3 Month
Performance
-33.43%
6 Month
Performance
-31.80%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive STJPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for St. James's Place and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

STJPF Stock Chart for Friday, April, 19, 2024

STJPF Chart by TradingView

St. James's Place Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$5.35$5.35$5.35$5.351,000 shs$0.00
04/12/2024$5.70$5.35
-6.14%		$5.35$5.351,000 shs$0.00
04/10/2024$5.70$5.53
-2.99%		$5.53$5.535 shs$0.00
04/09/2024$5.53$5.70
+3.09%		$5.70$5.705,000 shs$0.00
04/05/2024$5.38$5.53
+2.82%		$5.53$5.537,061 shs$0.00
04/04/2024$5.38$5.38$5.38$5.3811,752 shs$0.00
04/03/2024$5.38$5.38$5.38$5.3811,752 shs$0.00
04/01/2024$5.38$5.38$5.38$5.3811,752 shs$0.00
03/29/2024$5.38$5.38$5.38$5.3811,752 shs$0.00
03/27/2024$5.38$5.38$5.38$5.3887 shs$0.00
03/26/2024$5.38$5.38$5.38$5.385 shs$0.00
03/25/2024$5.38$5.38$5.38$5.3880 shs$0.00
03/21/2024$5.38$5.38$5.38$5.384,710 shs$0.00
03/20/2024$5.38$5.38
0.00%		$5.38$5.384,316 shs$0.00
03/19/2024$5.00$5.38
+7.55%		$5.38$5.384,316 shs$0.00
03/18/2024$5.50$5.00
-9.09%		$5.02$5.00320 shs$0.00
03/15/2024$5.50$5.68
+3.34%		$5.68$5.684,272 shs$0.00
03/14/2024$5.68$5.50
-3.23%		$5.50$5.50120 shs$0.00
03/13/2024$5.85$5.68
-2.85%		$5.69$5.684,272 shs$0.00
03/12/2024$6.01$5.85
-2.66%		$5.85$5.85220 shs$0.00
03/11/2024$6.01$6.01$6.25$6.0116,100 shs$0.00
03/08/2024$6.25$6.01
-3.84%		$6.25$6.0116,144 shs$0.00
03/07/2024$6.25$6.25$6.25$6.25235 shs$0.00
03/05/2024$6.25$6.25$6.25$6.251,246 shs$0.00
03/04/2024$6.43$6.25
-2.80%		$6.25$6.251,246 shs$0.00
03/01/2024$6.38$6.43
+0.78%		$6.43$6.43139 shs$0.00
02/29/2024$6.58$6.38
-3.04%		$6.38$6.3811,519 shs$0.00
02/28/2024$8.24$6.58
-20.15%		$6.58$6.25251 shs$0.00
02/15/2024$8.24$8.24$8.24$8.2477 shs$0.00
02/14/2024$8.24$8.24$8.24$8.24930 shs$0.00
02/13/2024$8.24$8.24$8.24$8.24930 shs$0.00
02/12/2024$8.54$8.24
-3.46%		$8.24$8.24930 shs$0.00
02/02/2024$8.54$8.54$8.54$8.54171 shs$0.00
01/29/2024$8.54$8.54$8.54$8.54100 shs$0.00
01/26/2024$8.04$8.54
+6.20%		$8.54$8.54117 shs$0.00
01/23/2024$8.04$8.04$8.04$8.0416 shs$0.00
01/19/2024$8.04$8.04$8.04$8.042,363 shs$0.00
01/18/2024$8.38$8.04
-4.10%		$8.04$8.042,363 shs$0.00

Related Companies:
This page (OTCMKTS:STJPF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
How Biden has already won 2024
Porter & Company
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts