Free Trial

Scheid Vineyards (SVIN) Stock Chart & Stock Price History

Scheid Vineyards logo
$3.20 0.00 (0.00%)
As of 08/25/2025

Scheid Vineyards Stock Price Performance

The Scheid Vineyards (SVIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.83%, with a year-to-date return of -32.63%. In the past month, the stock has increased 0.31%, reflecting recent market activity.

As of the latest close, Scheid Vineyards traded at $3.20 with a market cap of $2.94 million and volume of 0 shares.

Receive SVIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scheid Vineyards and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.31%
3 Month
Performance
-8.83%
Year-To-Date
Performance
-32.63%
1 Year
Performance
N/A

SVIN Stock Chart for Friday, August, 29, 2025

Scheid Vineyards Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$3.20$3.20$3.20$3.20200 shs$2.94 million
08/21/2025$3.20$3.20$3.20$3.20200 shs$2.94 million
08/20/2025$3.20$3.20$3.20$3.20200 shs$2.94 million
08/19/2025$3.00$3.20
+6.67%
$3.20$3.20200 shs$2.93 million
08/18/2025$3.21$3.00
-6.54%
$3.00$3.00200 shs$2.76 million
08/15/2025$3.21$3.21$3.21$3.21100 shs$2.95 million
08/14/2025$3.21$3.21$3.21$3.21100 shs$2.95 million
08/13/2025$3.21$3.21$3.21$3.21100 shs$2.94 million
08/12/2025$3.31$3.21
-2.90%
$3.21$3.21100 shs$2.95 million
08/11/2025$3.31$3.31$3.31$3.31200 shs$3.04 million
08/08/2025$3.20$3.31
+3.31%
$3.31$3.31200 shs$3.04 million
08/07/2025$3.20$3.20$3.20$3.14399 shs$2.94 million
08/06/2025$3.20$3.20$3.20$3.20100 shs$2.94 million
08/05/2025$3.19$3.20
+0.31%
$3.20$3.20100 shs$2.94 million
08/01/2025$3.19$3.19$3.25$3.141,400 shs$2.94 million
07/31/2025$3.19$3.19$3.25$3.141,400 shs$2.94 million
07/30/2025$3.19$3.19$3.25$3.141,400 shs$2.94 million
07/29/2025$3.19$3.19$3.25$3.141,400 shs$2.94 million
07/28/2025$3.20$3.19
-0.31%
$3.25$3.141,400 shs$2.93 million

This page (OTCMKTS:SVIN) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners