Free Trial

Scheid Vineyards (SVIN) Stock Chart & Stock Price History

Scheid Vineyards logo
$3.31 +0.11 (+3.31%)
As of 08/8/2025 02:12 PM Eastern

Scheid Vineyards Stock Price Performance

The Scheid Vineyards (SVIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.00%, with a year-to-date return of -30.40%. In the past month, the stock has decreased 18.37%, reflecting recent market activity.

As of the latest close, Scheid Vineyards traded at $3.31 with a market cap of $3.04 million and volume of 200 shares.

Receive SVIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scheid Vineyards and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-18.37%
3 Month
Performance
N/A
Year-To-Date
Performance
-30.40%
1 Year
Performance
-42.00%

SVIN Stock Chart for Saturday, August, 9, 2025

Scheid Vineyards Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$3.20$3.31
+3.31%
$3.31$3.31200 shs$3.04 million
08/07/2025$3.20$3.20$3.20$3.14399 shs$2.94 million
08/06/2025$3.20$3.20$3.20$3.20100 shs$2.94 million
08/05/2025$3.19$3.20
+0.31%
$3.20$3.20100 shs$2.94 million
08/01/2025$3.19$3.19$3.25$3.141,400 shs$2.94 million
07/31/2025$3.19$3.19$3.25$3.141,400 shs$2.94 million
07/30/2025$3.19$3.19$3.25$3.141,400 shs$2.94 million
07/29/2025$3.19$3.19$3.25$3.141,400 shs$2.94 million
07/28/2025$3.20$3.19
-0.31%
$3.25$3.141,400 shs$2.93 million
07/25/2025$3.20$3.20$3.20$3.20100 shs$2.93 million
07/24/2025$3.20$3.20$3.20$3.20110 shs$2.94 million
07/23/2025$3.20$3.20$3.20$3.20110 shs$2.94 million
07/22/2025$3.20$3.20$3.20$3.20110 shs$2.93 million
07/21/2025$3.20$3.20$3.20$3.20110 shs$2.94 million
07/18/2025$4.05$3.20
-20.99%
$3.76$3.202,198 shs$2.94 million
07/11/2025$4.05$4.05$4.05$4.05105 shs$3.73 million
07/10/2025$4.05$4.05$4.05$4.05105 shs$3.73 million
07/09/2025$4.05$4.05$4.05$4.05105 shs$3.73 million
07/08/2025$4.05$4.05$4.05$4.05105 shs$3.73 million

This page (OTCMKTS:SVIN) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners