Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy SVIN Stock  Free SVIN Stock Alerts

Scheid Vineyards (SVIN) Stock Chart & Stock Price History

Scheid Vineyards logo
$3.51 0.00 (0.00%)
As of 05/27/2025
Compare

Scheid Vineyards Stock Price Performance

The Scheid Vineyards (SVIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.93%, with a year-to-date return of -26.11%. In the past month, the stock has decreased 29.80%, reflecting recent market activity.

As of the latest close, Scheid Vineyards traded at $3.51 with a market cap of $3.22 million and volume of 2,975 shares.

Receive SVIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scheid Vineyards and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-29.80%
3 Month
Performance
N/A
Year-To-Date
Performance
-26.11%
1 Year
Performance
-56.93%

SVIN Stock Chart for Wednesday, May, 28, 2025

SVIN Chart by TradingView

Scheid Vineyards Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$3.51$3.51$4.04$3.512,975 shs$3.22 million
05/26/2025$3.51$3.51$4.04$3.512,975 shs$3.22 million
05/23/2025$4.44$3.51
-20.95%		$4.04$3.512,975 shs$3.22 million
05/22/2025$8.40$4.44
-47.14%		$5.35$4.444,900 shs$4.07 million
05/21/2025$4.80$8.40
+75.00%		$8.40$4.756,704 shs$7.70 million
05/20/2025$4.80$4.80$4.80$4.8050 shs$4.40 million
05/19/2025$4.80$4.80$4.80$4.802,000 shs$4.40 million
05/16/2025$4.85$4.80
-1.03%		$4.80$4.802,000 shs$4.40 million
05/15/2025$4.90$4.85
-1.02%		$4.85$4.851,400 shs$4.45 million
05/14/2025$4.90$4.90$4.90$4.901,025 shs$4.49 million
05/13/2025$5.00$4.90
-2.00%		$4.90$4.901,025 shs$4.49 million
05/12/2025$5.00$5.00$5.00$5.005 shs$4.59 million
05/06/2025$5.00$5.00$5.00$5.00160 shs$4.59 million
05/05/2025$4.80$5.00
+4.17%		$5.00$5.00160 shs$4.59 million
05/02/2025$4.80$4.80$4.80$4.80249 shs$4.40 million
05/01/2025$5.30$4.80
-9.43%		$4.80$4.80249 shs$4.40 million
04/30/2025$5.00$5.30
+6.00%		$5.30$4.90445 shs$4.86 million
04/29/2025$5.00$5.00$5.00$4.90550 shs$4.59 million
04/28/2025$4.51$5.00
+10.86%		$5.00$4.90550 shs$4.59 million
Related Companies

This page (OTCMKTS:SVIN) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners
July 2025 Rule Change to Impact Retirement Investors
There's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...
Premier Gold Co | Sponsored
Trump Predicts Dollar Downfall
READ THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...
Augusta Precious Metals | Sponsored
Elon’s 2025 Silver Crisis (What It Means for You)
Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...
GoldenCrest Metals | Sponsored
Banks aren’t ready for this altcoin—are you?
While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...
Crypto 101 Media | Sponsored
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
F1 Engineering Powers This Electric Marine Motor
The future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...
The Tomorrow Investor | Sponsored
Trump Quietly Planning $15 Trillion Crypto Shocker
Most investors are still unaware, but I believe a new White House action may have quietly opened the floodgate...
Paradigm Press | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored