Free Trial

Scheid Vineyards (SVIN) Stock Chart & Stock Price History

Scheid Vineyards logo
$4.80 0.00 (0.00%)
As of 05/2/2025

Scheid Vineyards Stock Price Performance

5 Day
Performance
-4.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+1.05%
1 Year
Performance
N/A
Receive SVIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scheid Vineyards and its competitors with MarketBeat's FREE daily newsletter.

SVIN Stock Chart for Sunday, May, 4, 2025

Scheid Vineyards Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$4.80$4.80$4.80$4.80249 shs$4.40 million
05/01/2025$5.30$4.80
-9.43%
$4.80$4.80249 shs$4.40 million
04/30/2025$5.00$5.30
+6.00%
$5.30$4.90445 shs$4.86 million
04/29/2025$5.00$5.00$5.00$4.90550 shs$4.59 million
04/28/2025$4.51$5.00
+10.86%
$5.00$4.90550 shs$4.59 million
04/25/2025$4.51$4.51$4.51$4.5196 shs$4.14 million
04/22/2025$4.51$4.51$4.51$4.51277 shs$4.14 million
04/21/2025$5.00$4.51
-9.80%
$4.51$4.51277 shs$4.14 million
04/18/2025$5.00$5.00$5.00$5.00100 shs$4.59 million
04/17/2025$5.00$5.00$5.00$5.00100 shs$4.59 million
04/16/2025$5.23$5.00
-4.31%
$5.01$5.00524 shs$4.59 million
04/15/2025$5.23$5.23$5.23$5.2315 shs$4.79 million

This page (OTCMKTS:SVIN) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners