Stornoway Diamond (SWYDF) Stock Chart & Stock Price History $0.0001 0.00 (-50.00%) As of 05/16/2025 10:24 AM Eastern Add Compare Share Share Chart Stock AnalysisChartShort InterestBuy This Stock Stornoway Diamond Stock Price Performance The Stornoway Diamond (SWYDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.00%, with a year-to-date return of 0.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Stornoway Diamond traded at $0.00 with a market cap of and volume of 5,000 shares. Five years ago, the stock traded at $0.00, representing a 95.24% decrease over that period. At the time, it had a market cap of and a volume of 584,700 shares. Receive SWYDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stornoway Diamond and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-50.00%1 Month Performance0.00%3 Month Performance0.00%Year-To-Date Performance0.00%1 Year Performance-50.00%5 Year Performance-95.24% SWYDF Stock Chart for Monday, May, 19, 2025 SWYDF Chart by TradingView Stornoway Diamond Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2025$0.00$0.00-50.00%$0.00$0.005,000 shs$0.0005/15/2025$0.00$0.00$0.00$0.00112 shs$0.0005/14/2025$0.00$0.00$0.00$0.00112 shs$0.0005/13/2025$0.00$0.00$0.00$0.00200 shs$0.0005/12/2025$0.00$0.00$0.00$0.004,000 shs$0.0005/09/2025$0.00$0.00$0.00$0.0015,102 shs$0.0005/08/2025$0.00$0.00$0.00$0.008,000 shs$0.0005/07/2025$0.00$0.00$0.00$0.00293,975 shs$0.0005/06/2025$0.00$0.00$0.00$0.0050,000 shs$0.0005/05/2025$0.00$0.00$0.00$0.0040,000 shs$0.00 Get the Latest News and Ratings for SWYDF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Stornoway Diamond and its competitors with MarketBeat's FREE daily newsletter. 05/02/2025$0.00$0.00$0.00$0.0040,000 shs$0.0005/01/2025$0.00$0.00$0.00$0.0010,000 shs$0.0004/30/2025$0.00$0.00$0.00$0.002.01 million shs$0.0004/29/2025$0.00$0.00+100.00%$0.00$0.002.01 million shs$0.0004/28/2025N/A$0.00$0.00$0.00249,100 shs$0.0004/25/2025$0.00$0.00$0.00$0.0050,000 shs$0.0004/24/2025N/A$0.00$0.00$0.0050,000 shs$0.0004/18/2025$0.00$0.00$0.00$0.0030,000 shs$0.00 Related Companies ABBRF Stock Price Chart ANGPY Stock Price Chart AGPPF Stock Price Chart BRVMF Stock Price Chart CGLD Stock Price Chart BYRG Stock Price Chart CRTIF Stock Price Chart CHKKF Stock Price Chart JINFF Stock Price Chart DYNR Stock Price Chart Receive SWYDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stornoway Diamond and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SWYDF) was last updated on 5/19/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredBitcoin Just Broke $100K – Are You Positioned?This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Stornoway Diamond Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Stornoway Diamond With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
