Free Trial

SIKA (SXYAY) Stock Chart & Stock Price History

SIKA logo
$26.46 -0.70 (-2.58%)
As of 07/3/2025 12:59 PM Eastern

SIKA Stock Price Performance

The SIKA (SXYAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.38%, with a year-to-date return of 12.17%. In the past month, the stock has decreased 0.08%, reflecting recent market activity.

As of the latest close, SIKA traded at $26.46 with a market cap of $42.46 billion and volume of 115,950 shares. Five years ago, the stock traded at $19.56, representing a 35.28% increase over that period. At the time, it had a market cap of $0.00 and a volume of 62,678 shares.

Receive SXYAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SIKA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.49%
1 Month
Performance
-0.08%
3 Month
Performance
+18.65%
Year-To-Date
Performance
+12.17%
1 Year
Performance
-8.38%
5 Year
Performance
+35.28%

SXYAY Stock Chart for Saturday, July, 5, 2025

SIKA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$26.46$26.46$26.69$26.40115,950 shs$42.46 billion
07/03/2025$27.16$26.46
-2.58%
$26.69$26.40115,950 shs$42.46 billion
07/02/2025$27.00$27.16
+0.59%
$27.16$26.90130,344 shs$43.59 billion
07/01/2025$27.14$27.00
-0.50%
$27.05$26.74193,697 shs$43.33 billion
06/30/2025$27.51$27.14
-1.36%
$27.18$27.0252,282 shs$43.55 billion
06/27/2025$27.00$27.51
+1.89%
$27.52$27.2857,906 shs$44.15 billion
06/26/2025$26.72$27.00
+1.05%
$27.02$26.69448,601 shs$43.33 billion
06/25/2025$27.32$26.72
-2.20%
$26.88$26.60998,773 shs$42.88 billion
06/24/2025$26.17$27.32
+4.39%
$27.36$27.081.22 million shs$43.84 billion
06/23/2025$25.74$26.17
+1.67%
$26.23$25.79566,677 shs$42.00 billion
06/20/2025$26.32$25.74
-2.20%
$25.99$25.7462,626 shs$41.31 billion
06/19/2025$26.32$26.32$26.51$26.2750,414 shs$42.24 billion
06/18/2025$26.23$26.32
+0.34%
$26.51$26.2750,414 shs$42.24 billion
06/17/2025$26.23$26.23
-0.02%
$26.70$26.231.76 million shs$42.09 billion
06/16/2025$25.87$26.23
+1.41%
$26.47$26.18970,507 shs$42.10 billion
06/13/2025$26.79$25.87
-3.43%
$25.91$25.56100,320 shs$41.52 billion
06/12/2025$26.73$26.79
+0.22%
$26.81$26.6065,102 shs$42.99 billion
06/11/2025$26.93$26.73
-0.74%
$27.03$26.6551,424 shs$42.90 billion
06/10/2025$26.72$26.93
+0.79%
$26.95$26.6968,725 shs$43.22 billion
06/09/2025$26.66$26.72
+0.23%
$26.90$26.5578,853 shs$42.88 billion
06/06/2025$26.48$26.66
+0.68%
$26.84$26.5457,958 shs$42.78 billion
06/05/2025$26.68$26.48
-0.75%
$26.82$26.4852,987 shs$42.49 billion
06/04/2025$26.40$26.68
+1.06%
$26.72$26.5735,267 shs$42.82 billion

This page (OTCMKTS:SXYAY) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners