Free Trial

SIKA (SXYAY) Stock Chart & Stock Price History

SIKA logo
$24.11 -0.64 (-2.59%)
As of 07/30/2025 03:59 PM Eastern

SIKA Stock Price Performance

The SIKA (SXYAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.66%, with a year-to-date return of 2.20%. In the past month, the stock has decreased 11.15%, reflecting recent market activity.

As of the latest close, SIKA traded at $24.11 with a market cap of $38.69 billion and volume of 110,157 shares. Five years ago, the stock traded at $21.86, representing a 10.29% increase over that period. At the time, it had a market cap of $0.00 and a volume of 82,011 shares.

Receive SXYAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SIKA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.19%
1 Month
Performance
-11.15%
3 Month
Performance
-3.56%
Year-To-Date
Performance
+2.20%
1 Year
Performance
-20.66%
5 Year
Performance
+10.29%

SXYAY Stock Chart for Thursday, July, 31, 2025

SIKA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2025$24.75$24.11
-2.59%
$24.37$24.03110,157 shs$38.69 billion
07/29/2025$25.67$24.75
-3.58%
$24.92$24.5567,648 shs$39.72 billion
07/28/2025$26.26$25.67
-2.25%
$25.77$25.6073,426 shs$41.19 billion
07/25/2025$25.86$26.26
+1.55%
$26.32$25.8544,751 shs$42.14 billion
07/24/2025$26.00$25.86
-0.54%
$26.04$25.8462,645 shs$41.50 billion
07/23/2025$25.29$26.00
+2.81%
$26.00$25.5884,370 shs$41.72 billion
07/22/2025$25.23$25.29
+0.24%
$25.30$25.0272,496 shs$40.59 billion
07/21/2025$25.13$25.23
+0.40%
$25.38$25.23171,782 shs$40.49 billion
07/18/2025$25.31$25.13
-0.71%
$25.41$25.08210,737 shs$40.33 billion
07/17/2025$25.33$25.31
-0.08%
$25.34$25.1772,288 shs$40.62 billion
07/16/2025$25.36$25.33
-0.12%
$25.36$25.00214,859 shs$40.65 billion
07/15/2025$25.55$25.36
-0.74%
$25.64$25.32100,858 shs$40.70 billion
07/14/2025$25.88$25.55
-1.28%
$25.57$25.4472,323 shs$41.00 billion
07/11/2025$26.39$25.88
-1.93%
$25.91$25.79185,240 shs$41.53 billion
07/10/2025$26.11$26.39
+1.07%
$26.48$26.25175,783 shs$42.35 billion
07/09/2025$26.00$26.11
+0.42%
$26.11$25.86275,083 shs$41.90 billion
07/08/2025$25.88$26.00
+0.46%
$26.08$25.5681,984 shs$41.72 billion
07/07/2025$26.46$25.88
-2.19%
$26.14$25.8473,805 shs$41.53 billion
07/04/2025$26.46$26.46$26.69$26.40115,950 shs$42.46 billion
07/03/2025$27.16$26.46
-2.58%
$26.69$26.40115,950 shs$42.46 billion
07/02/2025$27.00$27.16
+0.59%
$27.16$26.90130,344 shs$43.59 billion
07/01/2025$27.14$27.00
-0.50%
$27.05$26.74193,697 shs$43.33 billion
06/30/2025$27.51$27.14
-1.36%
$27.18$27.0252,282 shs$43.55 billion

This page (OTCMKTS:SXYAY) was last updated on 7/31/2025 by MarketBeat.com Staff
From Our Partners