Free Trial

Sika (SXYAY) Stock Chart & Stock Price History

Sika logo
$26.52 +0.08 (+0.30%)
As of 05/23/2025 03:59 PM Eastern

Sika Stock Price Performance

The Sika (SXYAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.29%, with a year-to-date return of 12.42%. In the past month, the stock has increased 8.16%, reflecting recent market activity.

As of the latest close, Sika traded at $26.52 with a market cap of $42.56 billion and volume of 121,434 shares. Five years ago, the stock traded at $18.27, representing a 45.16% increase over that period. At the time, it had a market cap of $0.00 and a volume of 19,734 shares.

Receive SXYAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sika and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.49%
1 Month
Performance
+8.16%
3 Month
Performance
+2.67%
Year-To-Date
Performance
+12.42%
1 Year
Performance
-14.29%
5 Year
Performance
+45.16%

SXYAY Stock Chart for Saturday, May, 24, 2025

Sika Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$26.43$26.52
+0.34%
$26.63$26.29121,434 shs$42.56 billion
05/22/2025$26.42$26.43
+0.03%
$26.45$26.2868,342 shs$42.41 billion
05/21/2025$27.02$26.42
-2.22%
$26.76$26.3646,320 shs$42.40 billion
05/20/2025$26.65$27.02
+1.39%
$27.08$26.8441,226 shs$43.36 billion
05/19/2025$26.47$26.65
+0.68%
$26.71$26.2586,517 shs$42.77 billion
05/16/2025$26.29$26.47
+0.68%
$26.47$26.18121,761 shs$42.48 billion
05/15/2025$26.16$26.29
+0.50%
$26.29$25.9389,750 shs$42.19 billion
05/14/2025$25.91$26.16
+0.96%
$26.30$26.091.09 million shs$41.98 billion
05/13/2025$25.45$25.91
+1.81%
$26.01$25.57183,433 shs$41.58 billion
05/12/2025$24.97$25.45
+1.92%
$25.64$25.06172,687 shs$40.84 billion
05/09/2025$25.00$24.97
-0.12%
$25.09$24.76124,608 shs$40.07 billion
05/08/2025$24.79$25.00
+0.83%
$25.25$24.88158,509 shs$40.12 billion
05/07/2025$25.03$24.79
-0.94%
$25.15$24.6987,804 shs$39.79 billion
05/06/2025$25.35$25.03
-1.26%
$25.30$24.9698,790 shs$40.17 billion
05/05/2025$25.32$25.35
+0.12%
$25.55$25.22102,323 shs$40.68 billion
05/02/2025$25.12$25.32
+0.80%
$25.57$25.1547,263 shs$40.63 billion
05/01/2025$25.00$25.12
+0.48%
$25.35$24.8573,942 shs$40.31 billion
04/30/2025$24.86$25.00
+0.56%
$25.06$24.5859,279 shs$40.12 billion
04/29/2025$25.13$24.86
-1.07%
$24.98$24.7756,768 shs$39.90 billion
04/28/2025$24.93$25.13
+0.80%
$25.13$24.8281,786 shs$40.33 billion
04/25/2025$24.52$24.93
+1.67%
$24.93$24.7152,469 shs$40.01 billion
04/24/2025$23.83$24.52
+2.90%
$24.60$24.26127,876 shs$39.35 billion
04/23/2025$23.78$23.83
+0.21%
$24.48$23.72108,933 shs$38.24 billion

This page (OTCMKTS:SXYAY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners