Free Trial

Syrah Resources (SYAAF) Stock Chart & Stock Price History

Syrah Resources logo
$0.22 -0.01 (-4.68%)
As of 05/23/2025 03:46 PM Eastern

Syrah Resources Stock Price Performance

The Syrah Resources (SYAAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.89%, with a year-to-date return of 89.31%. In the past month, the stock has increased 48.97%, reflecting recent market activity.

As of the latest close, Syrah Resources traded at $0.22 with a market cap of and volume of 48,533 shares. Five years ago, the stock traded at $0.20, representing a 10.20% increase over that period. At the time, it had a market cap of and a volume of 74,566 shares.

Receive SYAAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Syrah Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.05%
1 Month
Performance
+48.97%
3 Month
Performance
+39.44%
Year-To-Date
Performance
+89.31%
1 Year
Performance
-35.89%
5 Year
Performance
+10.20%

SYAAF Stock Chart for Saturday, May, 24, 2025

Syrah Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.23$0.22
-4.68%
$0.22$0.2148,533 shs$0.00
05/22/2025$0.22$0.23
+3.00%
$0.23$0.2122,500 shs$0.00
05/21/2025$0.23$0.22
-4.64%
$0.23$0.2247,080 shs$0.00
05/20/2025$0.25$0.23
-6.07%
$0.25$0.2217,150 shs$0.00
05/19/2025$0.25$0.25
-3.12%
$0.25$0.2424,851 shs$0.00
05/16/2025$0.24$0.25
+7.05%
$0.26$0.24111,887 shs$0.00
05/15/2025$0.25$0.24
-3.35%
$0.25$0.2469,350 shs$0.00
05/14/2025$0.21$0.25
+16.11%
$0.25$0.2421,084 shs$0.00
05/13/2025$0.22$0.21
-4.09%
$0.23$0.2164,304 shs$0.00
05/12/2025$0.19$0.22
+14.29%
$0.22$0.21178,410 shs$0.00
05/09/2025$0.20$0.19
-2.53%
$0.20$0.1914,865 shs$0.00
05/08/2025$0.19$0.20
+4.55%
$0.21$0.1931,895 shs$0.00
05/07/2025$0.18$0.19
+2.94%
$0.19$0.1825,500 shs$0.00
05/06/2025$0.19$0.18
-2.86%
$0.19$0.1810,200 shs$0.00
05/05/2025$0.16$0.19
+19.56%
$0.20$0.1860,355 shs$0.00
05/02/2025$0.16$0.16
+1.94%
$0.16$0.1512,500 shs$0.00
05/01/2025$0.18$0.16
-15.30%
$0.17$0.1617,925 shs$0.00
04/30/2025$0.18$0.18$0.18$0.1624,112 shs$0.00
04/29/2025$0.16$0.18
+15.60%
$0.18$0.1624,112 shs$0.00
04/28/2025$0.15$0.16
+9.17%
$0.16$0.1510,776 shs$0.00
04/25/2025$0.15$0.15$0.15$0.155,000 shs$0.00
04/24/2025$0.15$0.15
-1.96%
$0.15$0.155,000 shs$0.00
04/23/2025$0.17$0.15
-11.28%
$0.17$0.153,500 shs$0.00

This page (OTCMKTS:SYAAF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners