S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

Syrah Resources (SYAAF) Stock Chart & Stock Price History

→ Tiny Biotech Stock Wins $75 Billion Patent (From Behind the Markets) (Ad)
Free SYAAF Stock Alerts
$0.30
-0.01 (-3.23%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Syrah Resources Stock Price Performance

5 Day
Performance
-9.09%
1 Month
Performance
-18.92%
3 Month
Performance
+7.14%
6 Month
Performance
+6.76%
Year-To-Date
Performance
-31.94%
1 Year
Performance
-72.48%
Receive SYAAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Syrah Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Tiny Biotech Stock Wins $75 Billion Patent
A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.
Find out more here >>>

SYAAF Stock Chart for Friday, April, 19, 2024

SYAAF Chart by TradingView

Syrah Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$0.31$0.30
-3.66%		$0.31$0.3056,658 shs$0.00
04/17/2024$0.32$0.31
-2.69%		$0.32$0.3035,041 shs$0.00
04/16/2024$0.33$0.32
-3.03%		$0.33$0.3058,717 shs$0.00
04/15/2024$0.33$0.33$0.36$0.3024,362 shs$0.00
04/12/2024$0.35$0.33
-4.51%		$0.35$0.3123,278 shs$0.00
04/11/2024$0.35$0.35
-0.52%		$0.35$0.332,887 shs$0.00
04/10/2024$0.35$0.35
+0.52%		$0.36$0.354,742 shs$0.00
04/09/2024$0.35$0.35
-1.26%		$0.36$0.354,264 shs$0.00
04/08/2024$0.34$0.35
+2.94%		$0.36$0.3126,500 shs$0.00
04/05/2024$0.34$0.35
+2.94%		$0.35$0.3326,500 shs$0.00
04/04/2024$0.37$0.34
-8.11%		$0.36$0.32124,565 shs$0.00
04/03/2024$0.36$0.37
+2.78%		$0.37$0.35197,941 shs$0.00
04/02/2024$0.36$0.36$0.36$0.3419,406 shs$0.00
04/01/2024$0.35$0.36
+2.61%		$0.36$0.2950,096 shs$0.00
03/29/2024$0.35$0.35$0.36$0.3338,400 shs$0.00
03/28/2024$0.33$0.35
+7.62%		$0.36$0.3338,400 shs$0.00
03/27/2024$0.34$0.33
-3.55%		$0.36$0.3323,840 shs$0.00
03/26/2024$0.33$0.34
+2.42%		$0.37$0.3210,900 shs$0.00
03/25/2024$0.34$0.33
-2.94%		$0.34$0.3248,512 shs$0.00
03/22/2024$0.34$0.34$0.37$0.3350,592 shs$0.00
03/21/2024$0.36$0.34
-4.49%		$0.36$0.3425,500 shs$0.00
03/20/2024$0.37$0.36
-3.78%		$0.41$0.33122,070 shs$0.00
03/19/2024$0.37$0.37
+1.18%		$0.39$0.35124,184 shs$0.00
03/18/2024$0.37$0.37
+0.19%		$0.39$0.3642,986 shs$0.00
03/15/2024$0.40$0.37
-8.75%		$0.40$0.29178,900 shs$0.00
03/14/2024$0.42$0.40
-4.90%		$0.44$0.4059,679 shs$0.00
03/13/2024$0.45$0.42
-5.48%		$0.44$0.4042,120 shs$0.00
03/12/2024$0.46$0.45
-2.20%		$0.50$0.4266,000 shs$0.00
03/11/2024$0.44$0.46
+3.41%		$0.48$0.4314,112 shs$0.00
03/08/2024$0.45$0.44
-2.22%		$0.48$0.43101,675 shs$0.00
03/07/2024$0.43$0.45
+3.69%		$0.45$0.4339,255 shs$0.00
03/06/2024$0.40$0.43
+7.19%		$0.45$0.42114,473 shs$0.00
03/05/2024$0.45$0.40
-10.02%		$0.45$0.4033,154 shs$0.00
03/04/2024$0.46$0.45
-2.17%		$0.45$0.4295,983 shs$0.00
03/01/2024$0.37$0.46
+24.32%		$0.48$0.41140,442 shs$0.00
02/29/2024$0.39$0.37
-4.67%		$0.41$0.3621,250 shs$0.00
02/28/2024$0.39$0.39
+0.01%		$0.39$0.3624,778 shs$0.00
02/27/2024$0.38$0.39
+3.49%		$0.40$0.3824,778 shs$0.00
02/26/2024$0.38$0.38
-0.66%		$0.39$0.3810,487 shs$0.00
02/23/2024$0.41$0.38
-6.81%		$0.40$0.3718,150 shs$0.00
Tiny Biotech Stock Wins $75 Billion Patent (Ad)

A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.

Find out more here >>>
02/22/2024$0.41$0.41
-1.27%		$0.42$0.4082,633 shs$0.00
02/21/2024$0.39$0.41
+5.23%		$0.41$0.3916,801 shs$0.00
02/20/2024$0.43$0.39
-9.11%		$0.43$0.3941,988 shs$0.00
02/19/2024$0.43$0.43$0.43$0.3791,200 shs$0.00
02/16/2024$0.38$0.43
+12.89%		$0.43$0.3791,289 shs$0.00
02/15/2024$0.40$0.38
-5.00%		$0.39$0.3321,176 shs$0.00
02/14/2024$0.33$0.40
+20.12%		$0.41$0.3414,282 shs$0.00
02/13/2024$0.35$0.33
-4.86%		$0.38$0.3080,722 shs$0.00
02/12/2024$0.33$0.35
+7.00%		$0.39$0.32209,218 shs$0.00
02/09/2024$0.34$0.33
-4.41%		$0.35$0.32129,617 shs$0.00
02/08/2024$0.27$0.34
+26.23%		$0.35$0.31157,754 shs$0.00
02/07/2024$0.30$0.27
-9.03%		$0.30$0.2567,903 shs$0.00
02/06/2024$0.28$0.30
+7.97%		$0.30$0.2561,269 shs$0.00
02/05/2024$0.25$0.28
+9.65%		$0.30$0.2626,275 shs$0.00
02/02/2024$0.27$0.25
-5.02%		$0.30$0.25146,438 shs$0.00
02/01/2024$0.30$0.27
-11.67%		$0.27$0.25126,799 shs$0.00
01/31/2024$0.31$0.30
-2.47%		$0.32$0.2430,953 shs$0.00
01/30/2024$0.30$0.31
+1.65%		$0.31$0.311,083 shs$0.00
01/29/2024$0.30$0.30
+0.87%		$0.32$0.2991,721 shs$0.00
01/26/2024$0.29$0.30
+3.73%		$0.30$0.2924,066 shs$0.00
01/25/2024$0.31$0.29
-5.83%		$0.32$0.2931,771 shs$0.00
01/24/2024$0.26$0.31
+16.22%		$0.33$0.2868,273 shs$0.00
01/23/2024$0.26$0.26
+0.02%		$0.30$0.23214,307 shs$0.00
01/22/2024$0.28$0.26
-5.64%		$0.27$0.24194,462 shs$0.00
01/19/2024$0.30$0.28
-6.35%		$0.30$0.27303,203 shs$0.00
01/18/2024$0.34$0.30
-11.77%		$0.31$0.28165,173 shs$0.00

Related Companies:
This page (OTCMKTS:SYAAF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media