Free Trial

Sayona Mining (SYAXF) Stock Chart & Stock Price History

Sayona Mining logo
$0.01 +0.00 (+7.48%)
As of 06/20/2025 03:44 PM Eastern

Sayona Mining Stock Price Performance

The Sayona Mining (SYAXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.34%, with a year-to-date return of -28.13%. In the past month, the stock has increased 3.60%, reflecting recent market activity.

As of the latest close, Sayona Mining traded at $0.01 with a market cap of and volume of 601,100 shares.

Receive SYAXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sayona Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.48%
1 Month
Performance
+3.60%
3 Month
Performance
-17.86%
Year-To-Date
Performance
-28.13%
1 Year
Performance
-49.34%

SYAXF Stock Chart for Sunday, June, 22, 2025

Sayona Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$0.01$0.01
+7.48%
$0.01$0.01601,100 shs$0.00
06/19/2025$0.01$0.01$0.01$0.0125,400 shs$0.00
06/18/2025$0.01$0.01
-0.93%
$0.01$0.0125,400 shs$0.00
06/17/2025$0.01$0.01
+8.00%
$0.01$0.0146,744 shs$0.00
06/16/2025$0.01$0.01
+9.89%
$0.01$0.01138,021 shs$0.00
06/13/2025$0.01$0.01
-17.27%
$0.01$0.01331,000 shs$0.00
06/12/2025$0.01$0.01
+26.44%
$0.01$0.011.01 million shs$0.00
06/11/2025$0.01$0.01
-13.00%
$0.01$0.012.76 million shs$0.00
06/10/2025$0.01$0.01
-9.91%
$0.02$0.013.95 million shs$0.00
06/09/2025$0.01$0.01
-4.31%
$0.01$0.01369,197 shs$0.00
06/06/2025$0.01$0.01$0.01$0.01172,890 shs$0.00
06/05/2025$0.01$0.01
-0.85%
$0.01$0.0123,000 shs$0.00
06/04/2025$0.01$0.01
+11.43%
$0.01$0.0148,267 shs$0.00
06/03/2025$0.01$0.01
-7.08%
$0.01$0.01518,005 shs$0.00
06/02/2025$0.01$0.01
-1.74%
$0.01$0.01500 shs$0.00
05/30/2025$0.01$0.01
+11.65%
$0.01$0.0126,019 shs$0.00
05/29/2025$0.01$0.01$0.01$0.011.54 million shs$0.00
05/28/2025$0.01$0.01
-11.21%
$0.01$0.011.54 million shs$0.00
05/27/2025$0.01$0.01
+16.00%
$0.01$0.01286,256 shs$0.00
05/26/2025$0.01$0.01$0.01$0.01321,394 shs$0.00
05/23/2025$0.01$0.01
-9.91%
$0.01$0.01321,394 shs$0.00
05/22/2025$0.01$0.01
+2.78%
$0.01$0.01159,000 shs$0.00
05/21/2025$0.01$0.01$0.01$0.01185,000 shs$0.00

This page (OTCMKTS:SYAXF) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners