Free Trial

Sayona Mining (SYAXF) Stock Chart & Stock Price History

Sayona Mining logo
$0.01 +0.00 (+12.12%)
As of 08/4/2025 09:30 AM Eastern

Sayona Mining Stock Price Performance

The Sayona Mining (SYAXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.00%, with a year-to-date return of -7.50%. In the past month, the stock has increased 24.37%, reflecting recent market activity.

As of the latest close, Sayona Mining traded at $0.01 with a market cap of and volume of 232,281 shares.

Receive SYAXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sayona Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.12%
1 Month
Performance
+24.37%
3 Month
Performance
+17.46%
Year-To-Date
Performance
-7.50%
1 Year
Performance
-20.00%

SYAXF Stock Chart for Tuesday, August, 5, 2025

Sayona Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$0.01$0.01$0.02$0.01232,281 shs$0.00
08/01/2025$0.01$0.01
+12.12%
$0.01$0.011.83 million shs$0.00
07/31/2025$0.01$0.01
-10.81%
$0.01$0.01368,500 shs$0.00
07/30/2025$0.01$0.01
+2.07%
$0.02$0.01633,100 shs$0.00
07/29/2025$0.01$0.01
+1.40%
$0.02$0.01981,301 shs$0.00
07/28/2025$0.02$0.01
-18.75%
$0.02$0.01532,578 shs$0.00
07/25/2025$0.02$0.02
+17.33%
$0.02$0.021.96 million shs$0.00
07/24/2025$0.01$0.02
+3.45%
$0.02$0.011.96 million shs$0.00
07/23/2025$0.02$0.01
-3.33%
$0.02$0.0175,000 shs$0.00
07/22/2025$0.02$0.02$0.02$0.01680,603 shs$0.00
07/21/2025$0.01$0.02
+2.04%
$0.02$0.01564,176 shs$0.00
07/18/2025$0.01$0.01
-1.34%
$0.02$0.01849,826 shs$0.00
07/17/2025$0.01$0.01
+9.56%
$0.02$0.01394,217 shs$0.00
07/16/2025$0.01$0.01
+5.43%
$0.01$0.0176,700 shs$0.00
07/15/2025$0.01$0.01
+1.57%
$0.01$0.0156,925 shs$0.00
07/14/2025$0.01$0.01
+14.41%
$0.01$0.011.16 million shs$0.00
07/11/2025$0.01$0.01
-7.50%
$0.01$0.01217,285 shs$0.00
07/10/2025$0.01$0.01
+10.09%
$0.01$0.01280,123 shs$0.00
07/09/2025$0.01$0.01
-0.91%
$0.01$0.01195,033 shs$0.00
07/08/2025$0.01$0.01
-2.65%
$0.01$0.0172,926 shs$0.00
07/07/2025$0.01$0.01
-5.04%
$0.01$0.01166,388 shs$0.00
07/04/2025$0.01$0.01$0.01$0.01876,941 shs$0.00

This page (OTCMKTS:SYAXF) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners