Free Trial

Sayona Mining (SYAXF) Stock Chart & Stock Price History

Sayona Mining logo
$0.02 +0.00 (+15.82%)
As of 08/25/2025 03:16 PM Eastern

Sayona Mining Stock Price Performance

The Sayona Mining (SYAXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.68%, with a year-to-date return of 14.38%. In the past month, the stock has increased 3.98%, reflecting recent market activity.

As of the latest close, Sayona Mining traded at $0.02 with a market cap of and volume of 173,785 shares.

Receive SYAXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sayona Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.38%
1 Month
Performance
+3.98%
3 Month
Performance
+83.00%
Year-To-Date
Performance
+14.38%
1 Year
Performance
-3.68%

SYAXF Stock Chart for Tuesday, August, 26, 2025

Sayona Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$0.02$0.02
+15.82%
$0.02$0.02173,785 shs$0.00
08/22/2025$0.02$0.02
-1.25%
$0.02$0.011.08 million shs$0.00
08/21/2025$0.02$0.02
-3.61%
$0.02$0.02220,800 shs$0.00
08/20/2025$0.02$0.02
-7.78%
$0.02$0.02545,000 shs$0.00
08/19/2025$0.02$0.02
-5.26%
$0.02$0.02453,004 shs$0.00
08/18/2025$0.02$0.02
+5.56%
$0.02$0.02434,465 shs$0.00
08/15/2025$0.02$0.02
+5.88%
$0.02$0.02158,625 shs$0.00
08/14/2025$0.02$0.02$0.02$0.0292,641 shs$0.00
08/13/2025$0.02$0.02
-10.53%
$0.02$0.02694,810 shs$0.00
08/12/2025$0.02$0.02
+2.70%
$0.02$0.021.07 million shs$0.00
08/11/2025$0.02$0.02
+2.78%
$0.02$0.021.56 million shs$0.00
08/08/2025$0.02$0.02$0.02$0.021.89 million shs$0.00
08/07/2025$0.02$0.02
+12.50%
$0.02$0.02267,938 shs$0.00
08/06/2025$0.02$0.02
+6.67%
$0.02$0.01705,841 shs$0.00
08/05/2025$0.01$0.02
+1.35%
$0.02$0.01440,122 shs$0.00
08/04/2025$0.01$0.01$0.02$0.01232,281 shs$0.00
08/01/2025$0.01$0.01
+12.12%
$0.01$0.011.83 million shs$0.00
07/31/2025$0.01$0.01
-10.81%
$0.01$0.01368,500 shs$0.00
07/30/2025$0.01$0.01
+2.07%
$0.02$0.01633,100 shs$0.00
07/29/2025$0.01$0.01
+1.40%
$0.02$0.01981,301 shs$0.00
07/28/2025$0.02$0.01
-18.75%
$0.02$0.01532,578 shs$0.00
07/25/2025$0.02$0.02
+17.33%
$0.02$0.021.96 million shs$0.00

This page (OTCMKTS:SYAXF) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners