Free Trial

Sayona Mining (SYAXF) Stock Chart & Stock Price History

Sayona Mining logo
$0.01 +0.00 (+11.65%)
As of 05/30/2025 03:56 PM Eastern

Sayona Mining Stock Price Performance

The Sayona Mining (SYAXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.67%, with a year-to-date return of -28.13%. In the past month, the stock has decreased 13.53%, reflecting recent market activity.

As of the latest close, Sayona Mining traded at $0.01 with a market cap of and volume of 26,019 shares.

Receive SYAXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sayona Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.86%
1 Month
Performance
-13.53%
3 Month
Performance
-11.54%
Year-To-Date
Performance
-28.13%
1 Year
Performance
-61.67%

SYAXF Stock Chart for Sunday, June, 1, 2025

Sayona Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$0.01$0.01
+11.65%
$0.01$0.0126,019 shs$0.00
05/29/2025$0.01$0.01$0.01$0.011.54 million shs$0.00
05/28/2025$0.01$0.01
-11.21%
$0.01$0.011.54 million shs$0.00
05/27/2025$0.01$0.01
+16.00%
$0.01$0.01286,256 shs$0.00
05/26/2025$0.01$0.01$0.01$0.01321,394 shs$0.00
05/23/2025$0.01$0.01
-9.91%
$0.01$0.01321,394 shs$0.00
05/22/2025$0.01$0.01
+2.78%
$0.01$0.01159,000 shs$0.00
05/21/2025$0.01$0.01$0.01$0.01185,000 shs$0.00
05/20/2025$0.01$0.01
-1.82%
$0.01$0.011.41 million shs$0.00
05/19/2025$0.01$0.01
+4.76%
$0.01$0.0165,000 shs$0.00
05/16/2025$0.01$0.01
-10.26%
$0.01$0.01673,397 shs$0.00
05/15/2025$0.01$0.01
+1.74%
$0.01$0.0125,600 shs$0.00
05/14/2025$0.01$0.01
-5.74%
$0.01$0.019,100 shs$0.00
05/13/2025$0.01$0.01
+22.00%
$0.01$0.01206,335 shs$0.00
05/12/2025$0.01$0.01
-23.08%
$0.01$0.011.10 million shs$0.00
05/09/2025$0.01$0.01
+5.69%
$0.01$0.0191,675 shs$0.00
05/08/2025$0.01$0.01
-8.21%
$0.01$0.011.47 million shs$0.00
05/07/2025$0.01$0.01
+6.35%
$0.02$0.011.45 million shs$0.00
05/06/2025$0.01$0.01$0.01$0.0128,433 shs$0.00
05/05/2025$0.01$0.01
-5.26%
$0.01$0.011.11 million shs$0.00
05/02/2025$0.01$0.01$0.01$0.01268,507 shs$0.00
05/01/2025$0.01$0.01
+10.83%
$0.01$0.01105,079 shs$0.00
04/30/2025$0.01$0.01$0.01$0.0111,000 shs$0.00

This page (OTCMKTS:SYAXF) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners