Go Pro

Sayona Mining (SYAXF) Stock Chart & Stock Price History

Sayona Mining logo
$6.25 +0.05 (+0.81%)
As of 07/10/2026 01:29 PM Eastern

Sayona Mining Stock Price Performance

The Sayona Mining (SYAXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 275.38%, with a year-to-date return of 20.42%. In the past month, the stock has decreased 16.05%, reflecting recent market activity.

As of the latest close, Sayona Mining traded at $6.25 with a market cap of and volume of 101,076 shares.

Receive SYAXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sayona Mining and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.41%
1 Month
Performance
-16.05%
3 Month
Performance
+0.81%
Year-To-Date
Performance
+20.42%
1 Year
Performance
+275.38%

SYAXF Stock Chart for Saturday, July, 11, 2026

Sayona Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$6.25$6.25$6.25$6.25101,076 shs$0.00
07/09/2026$6.20$6.25
+0.81%
$6.25$6.202,149 shs$0.00
07/08/2026$6.45$6.20
-3.88%
$6.22$6.202,109 shs$0.00
07/07/2026$6.75$6.45
-4.44%
$6.45$6.45297 shs$0.00
07/06/2026$6.70$6.75
+0.75%
$6.75$6.705,808 shs$0.00
07/03/2026$6.70$6.70$6.73$6.703,727 shs$0.00
07/02/2026$6.37$6.70
+5.18%
$6.73$6.703,727 shs$0.00
07/01/2026$6.37$6.37$6.80$6.374,163 shs$0.00
06/30/2026$6.60$6.37
-3.48%
$6.80$6.374,163 shs$0.00
06/29/2026$6.75$6.60
-2.22%
$6.60$6.50761 shs$0.00
06/26/2026$7.11$6.75
-5.06%
$7.00$6.751,317 shs$0.00
06/25/2026$8.38$7.11
-15.16%
$7.40$7.1113,305 shs$0.00
06/24/2026$7.93$8.38
+5.70%
$8.38$8.3840,127 shs$0.00
06/23/2026$7.79$7.93
+1.77%
$7.93$7.54111,187 shs$0.00
06/22/2026$8.94$7.79
-12.86%
$7.95$7.791,149 shs$0.00
06/19/2026$8.94$8.94$8.96$8.071,092 shs$0.00
06/18/2026$8.90$8.94
+0.45%
$8.96$8.071,092 shs$0.00
06/17/2026$9.01$8.90
-1.22%
$8.90$8.60102,469 shs$0.00
06/16/2026$9.55$9.01
-5.65%
$9.45$9.0112,351 shs$0.00
06/15/2026$8.47$9.55
+12.75%
$9.89$9.3756,532 shs$0.00
06/12/2026$7.45$8.47
+13.77%
$8.50$7.803,580 shs$0.00
06/11/2026$7.34$7.45
+1.49%
$7.45$6.852,069 shs$0.00
06/10/2026$7.31$7.34
+0.39%
$7.39$7.34712 shs$0.00

This page (OTCMKTS:SYAXF) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners