Free Trial

Sayona Mining (SYAXF) Stock Chart & Stock Price History

Sayona Mining logo
$8.74 -0.09 (-0.96%)
As of 05/29/2026 03:13 PM Eastern

Sayona Mining Stock Price Performance

The Sayona Mining (SYAXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 406.67%, with a year-to-date return of 68.40%. In the past month, the stock has decreased 10.86%, reflecting recent market activity.

As of the latest close, Sayona Mining traded at $8.74 with a market cap of and volume of 1,111 shares.

Receive SYAXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sayona Mining and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.81%
1 Month
Performance
-10.86%
3 Month
Performance
+47.82%
Year-To-Date
Performance
+68.40%
1 Year
Performance
+406.67%

SYAXF Stock Chart for Saturday, May, 30, 2026

Sayona Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$8.83$8.74
-0.96%
$9.17$8.741,111 shs$0.00
05/28/2026$8.75$8.83
+0.86%
$8.83$8.671,462 shs$0.00
05/27/2026$9.17$8.75
-4.54%
$8.90$8.751,380 shs$0.00
05/26/2026$9.48$9.17
-3.31%
$9.22$8.63834 shs$0.00
05/25/2026$9.48$9.48$9.65$9.107,860 shs$0.00
05/22/2026$8.70$9.48
+8.97%
$9.65$9.107,860 shs$0.00
05/21/2026$8.34$8.70
+4.32%
$8.70$8.341,253 shs$0.00
05/20/2026$7.65$8.34
+9.02%
$8.34$7.804,601 shs$0.00
05/19/2026$8.01$7.65
-4.48%
$8.02$7.652,187 shs$0.00
05/18/2026$7.95$8.01
+0.74%
$8.10$7.556,071 shs$0.00
05/15/2026$8.60$7.95
-7.56%
$8.44$7.855,130 shs$0.00
05/14/2026$9.08$8.60
-5.29%
$8.85$8.449,100 shs$0.00
05/13/2026$9.90$9.08
-8.24%
$9.20$9.013,980 shs$0.00
05/12/2026$9.95$9.90
-0.55%
$10.00$9.553,581 shs$0.00
05/11/2026$9.69$9.95
+2.73%
$10.00$9.341,507 shs$0.00
05/08/2026$9.53$9.69
+1.64%
$9.69$9.531,540 shs$0.00
05/07/2026$9.65$9.53
-1.20%
$9.88$9.308,054 shs$0.00
05/06/2026$8.80$9.65
+9.61%
$9.75$9.407,468 shs$0.00
05/05/2026N/A$8.80$8.94$8.68102,451 shs$0.00
04/30/2026$9.57$9.81
+2.46%
$9.85$9.6523,867 shs$0.00
04/29/2026$9.40$9.57
+1.81%
$9.65$9.1461,370 shs$0.00

This page (OTCMKTS:SYAXF) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners