Go Pro

Sayona Mining (SYAXF) Stock Chart & Stock Price History

Sayona Mining logo
$5.35 -0.05 (-0.98%)
As of 03:33 PM Eastern

Sayona Mining Stock Price Performance

The Sayona Mining (SYAXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 137.56%, with a year-to-date return of 2.99%. In the past month, the stock has decreased 20.22%, reflecting recent market activity.

As of the latest close, Sayona Mining traded at $5.35 with a market cap of and volume of 2,630 shares.

Receive SYAXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sayona Mining and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.79%
1 Month
Performance
-20.22%
3 Month
Performance
-39.26%
Year-To-Date
Performance
+2.99%
1 Year
Performance
+137.56%

SYAXF Stock Chart for Wednesday, August, 5, 2026

Sayona Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$5.40$5.35
-0.98%
$5.50$5.352,630 shs$0.00
08/04/2026$5.03$5.40
+7.42%
$5.40$5.39150,409 shs$0.00
08/03/2026$5.20$5.03
-3.37%
$5.03$5.03150,368 shs$0.00
07/31/2026$4.96$5.20
+4.86%
$5.21$5.201,507 shs$0.00
07/30/2026$4.91$4.96
+1.00%
$5.15$4.96989 shs$0.00
07/29/2026$5.01$4.91
-2.00%
$5.10$4.914,716 shs$0.00
07/28/2026$5.33$5.01
-5.92%
$5.60$5.01594 shs$0.00
07/27/2026$5.34$5.33
-0.28%
$5.33$5.33293 shs$0.00
07/24/2026$5.50$5.34
-2.91%
$5.34$4.941,259 shs$0.00
07/23/2026$5.51$5.50
-0.18%
$5.50$5.50408 shs$0.00
07/22/2026$5.79$5.51
-4.86%
$6.00$5.505,874 shs$0.00
07/21/2026$5.30$5.79
+9.27%
$5.79$5.751,080 shs$0.00
07/20/2026$6.12$5.30
-13.40%
$5.30$5.30335 shs$0.00
07/17/2026$6.12$6.12$6.75$6.00893 shs$0.00
07/16/2026$6.13$6.12
-0.08%
$6.75$6.00893 shs$0.00
07/15/2026$6.13$6.13$6.13$6.131 shs$0.00
07/14/2026$6.13$6.13$6.66$6.13152,650 shs$0.00
07/13/2026$6.25$6.13
-2.00%
$6.66$6.13152,650 shs$0.00
07/10/2026$6.25$6.25$6.25$6.25101,076 shs$0.00
07/09/2026$6.20$6.25
+0.81%
$6.25$6.202,149 shs$0.00
07/08/2026$6.45$6.20
-3.88%
$6.22$6.202,109 shs$0.00
07/07/2026$6.75$6.45
-4.44%
$6.45$6.45297 shs$0.00
07/06/2026$6.70$6.75
+0.75%
$6.75$6.705,808 shs$0.00

This page (OTCMKTS:SYAXF) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners