Free Trial

Symrise (SYIEF) Stock Chart & Stock Price History

Symrise logo
$119.75 +3.00 (+2.57%)
As of 05/2/2025 09:40 AM Eastern

Symrise Stock Price Performance

5 Day
Performance
+6.14%
1 Month
Performance
+13.86%
3 Month
Performance
+14.87%
6 Month
Performance
-8.59%
Year-To-Date
Performance
+10.32%
1 Year
Performance
+10.88%
Receive SYIEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Symrise and its competitors with MarketBeat's FREE daily newsletter.

SYIEF Stock Chart for Saturday, May, 3, 2025

Symrise Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$116.75$119.75
+2.57%
$119.75$119.75338 shs$0.00
05/01/2025$116.41$116.75
+0.29%
$116.75$116.75218 shs$0.00
04/30/2025$111.45$116.41
+4.45%
$116.41$111.64633 shs$0.00
04/29/2025$112.82$111.45
-1.21%
$111.45$111.45122 shs$0.00
04/28/2025$113.54$112.82
-0.63%
$112.82$112.82832 shs$0.00
04/25/2025$110.51$113.54
+2.74%
$113.54$113.54165 shs$0.00
04/24/2025$109.90$110.51
+0.56%
$110.51$110.51144 shs$0.00
04/23/2025$112.18$109.90
-2.03%
$109.90$109.901,130 shs$0.00
04/22/2025$112.18$112.18$112.18$112.18289 shs$0.00
04/21/2025$105.46$112.18
+6.37%
$112.18$112.18289 shs$0.00
04/18/2025$105.46$105.46$105.46$105.461,077 shs$0.00
04/17/2025$110.08$105.46
-4.20%
$105.46$105.461,077 shs$0.00
04/16/2025$110.08$110.08$110.08$110.0830 shs$0.00
04/15/2025$110.08$110.08$110.08$106.87582 shs$0.00
04/14/2025$105.92$110.08
+3.93%
$110.08$106.87582 shs$0.00
04/11/2025$98.54$105.92
+7.49%
$105.92$105.92894 shs$0.00
04/10/2025$98.54$98.54$98.54$98.54375 shs$0.00
04/09/2025$98.54$98.54$98.66$98.54840 shs$0.00
04/09/2025$98.54$98.54$98.66$98.54840 shs$0.00
04/08/2025$105.17$98.54
-6.31%
$98.66$98.54840 shs$0.00
04/08/2025$105.17$98.54
-6.31%
$98.66$98.54840 shs$0.00
04/07/2025$105.17$105.17$105.17$105.17128 shs$0.00
04/04/2025$105.17$105.17$105.17$105.17107 shs$0.00
04/03/2025$105.17$105.17$105.17$105.1733 shs$0.00
04/02/2025$105.17$105.17$105.17$102.08408 shs$0.00

This page (OTCMKTS:SYIEF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners