Free Trial

Symrise (SYIEF) Stock Chart & Stock Price History

Symrise logo
$116.26 +1.34 (+1.17%)
As of 05/22/2025

Symrise Stock Price Performance

The Symrise (SYIEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.68%, with a year-to-date return of 7.10%. In the past month, the stock has increased 5.20%, reflecting recent market activity.

As of the latest close, Symrise traded at $116.26 with a market cap of and volume of 18 shares. Five years ago, the stock traded at $101.30, representing a 14.77% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive SYIEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Symrise and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+5.20%
3 Month
Performance
+11.61%
Year-To-Date
Performance
+7.10%
1 Year
Performance
+0.68%
5 Year
Performance
N/A

SYIEF Stock Chart for Saturday, May, 24, 2025

Symrise Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$116.26$116.26$116.26$116.2618 shs$0.00
05/22/2025$116.26$116.26$116.26$116.2653 shs$0.00
05/21/2025$116.26$116.26$116.26$116.26420 shs$0.00
05/20/2025$116.26$116.26$116.26$116.26269 shs$0.00
05/19/2025$116.26$116.26$116.26$116.2678 shs$0.00
05/16/2025$116.26$116.26$116.26$116.26175 shs$0.00
05/15/2025$114.53$116.26
+1.51%
$116.26$116.26175 shs$0.00
05/14/2025$114.53$114.53$114.53$114.5373 shs$0.00
05/13/2025$114.53$114.53$114.53$114.53550 shs$0.00
05/12/2025$116.48$114.53
-1.67%
$114.53$114.53550 shs$0.00
05/09/2025$116.48$116.48$116.48$116.4863 shs$0.00
05/08/2025$116.48$116.48$116.48$116.481,086 shs$0.00
05/07/2025$119.75$116.48
-2.73%
$116.48$116.481,086 shs$0.00
05/06/2025$119.75$119.75$119.75$119.7594 shs$0.00
05/05/2025$119.75$119.75$119.75$119.75338 shs$0.00
05/02/2025$116.75$119.75
+2.57%
$119.75$119.75338 shs$0.00
05/01/2025$116.41$116.75
+0.29%
$116.75$116.75218 shs$0.00
04/30/2025$111.45$116.41
+4.45%
$116.41$111.64633 shs$0.00
04/29/2025$112.82$111.45
-1.21%
$111.45$111.45122 shs$0.00
04/28/2025$113.54$112.82
-0.63%
$112.82$112.82832 shs$0.00
04/25/2025$110.51$113.54
+2.74%
$113.54$113.54165 shs$0.00
04/24/2025$109.90$110.51
+0.56%
$110.51$110.51144 shs$0.00
04/23/2025$112.18$109.90
-2.03%
$109.90$109.901,130 shs$0.00

This page (OTCMKTS:SYIEF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners