Free Trial

TAV Havalimanlari Holding A.S. (TAVHY) Stock Chart & Stock Price History

TAV Havalimanlari Holding A.S. logo
$23.96 +0.31 (+1.31%)
As of 05/5/2025 09:34 AM Eastern

TAV Havalimanlari Holding A.S. Stock Price Performance

5 Day
Performance
-1.40%
1 Month
Performance
-4.52%
3 Month
Performance
-21.88%
6 Month
Performance
-13.50%
Year-To-Date
Performance
-24.89%
1 Year
Performance
-13.66%
Receive TAVHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TAV Havalimanlari Holding A.S. and its competitors with MarketBeat's FREE daily newsletter.

TAVHY Stock Chart for Tuesday, May, 6, 2025

TAV Havalimanlari Holding A.S. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$23.65$23.96
+1.31%
$24.47$23.96561 shs$0.00
05/02/2025$24.30$23.65
-2.67%
$23.65$23.65478 shs$0.00
05/01/2025$24.32$24.30
-0.06%
$24.36$24.30467 shs$0.00
04/30/2025$24.11$24.32
+0.85%
$24.54$23.80803 shs$0.00
04/29/2025$24.10$24.11
+0.06%
$24.11$24.11277 shs$0.00
04/28/2025$25.00$24.10
-3.62%
$24.70$24.102,015 shs$0.00
04/25/2025$26.00$25.00
-3.85%
$25.00$25.00749 shs$0.00
04/24/2025$26.00$26.00$26.74$24.751,146 shs$0.00
04/23/2025$24.75$26.00
+5.05%
$26.74$24.751,146 shs$0.00
04/22/2025$24.60$24.75
+0.61%
$24.75$24.65734 shs$0.00
04/21/2025$26.18$24.60
-6.02%
$25.87$24.254,389 shs$0.00
04/18/2025$26.18$26.18$26.18$24.71433 shs$0.00
04/17/2025$25.40$26.18
+3.05%
$26.18$24.71433 shs$0.00
04/16/2025$26.35$25.40
-3.59%
$25.68$25.30823 shs$0.00
04/15/2025$27.37$26.35
-3.74%
$26.55$25.573,236 shs$0.00
04/14/2025$27.37$27.37$27.37$27.37376 shs$0.00
04/11/2025$25.75$27.37
+6.31%
$27.40$27.082,085 shs$0.00
04/10/2025$25.36$25.75
+1.52%
$25.75$25.501,319 shs$0.00
04/09/2025$25.60$25.36
-0.94%
$25.36$25.005,686 shs$0.00
04/09/2025$25.60$25.36
-0.94%
$25.36$25.005,686 shs$0.00
04/08/2025$26.80$25.60
-4.48%
$26.00$25.401,682 shs$0.00
04/08/2025$26.80$25.60
-4.48%
$26.00$25.401,682 shs$0.00
04/07/2025$25.10$26.80
+6.79%
$26.80$24.5510,869 shs$0.00

This page (OTCMKTS:TAVHY) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners