TAV Havalimanlari Holding A.S. (TAVHY) Stock Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free TAVHY Stock Alerts $21.37 +0.32 (+1.52%) (As of 03/27/2024 04:27 PM ET) Add Compare Share Share ChartStock AnalysisChartShort InterestStock AnalysisChartShort Interest TAV Havalimanlari Holding A.S. Stock Price Performance5 Day Performance-0.03%1 Month Performance+0.33%3 Month Performance+44.88%6 Month PerformanceN/AYear-To-Date Performance+45.87%1 Year Performance+40.13% Receive TAVHY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TAV Havalimanlari Holding A.S. and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… TAVHY Stock Chart for Thursday, March, 28, 2024 TAVHY Chart by TradingView TAV Havalimanlari Holding A.S. Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$21.05$21.37+1.52%$21.37$21.372,167 shs$0.0003/26/2024$21.38$21.05-1.53%$21.05$21.05481 shs$0.0003/25/2024$21.38$21.38$21.55$20.92521 shs$0.0003/22/2024$21.27$21.38+0.50%$21.38$21.26521 shs$0.0003/21/2024$20.75$21.27+2.51%$21.27$20.7812,011 shs$0.0003/20/2024$20.70$20.75+0.24%$20.77$20.461,053 shs$0.00 Get the Latest News and Ratings for TAVHY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TAV Havalimanlari Holding A.S. and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$20.19$20.70+2.55%$20.70$20.483,008 shs$0.0003/18/2024$20.82$20.19-3.05%$20.33$19.7525,151 shs$0.0003/15/2024$20.79$20.82+0.17%$20.82$20.553,050 shs$0.0003/14/2024$20.55$20.79+1.14%$21.00$20.376,362 shs$0.0003/13/2024$20.55$20.55$20.80$20.55864 shs$0.0003/12/2024$21.35$20.55-3.75%$20.80$20.55864 shs$0.0003/11/2024$22.11$21.35-3.44%$21.35$20.673,156 shs$0.0003/08/2024$22.11$22.11$22.11$22.11152 shs$0.0003/07/2024$21.05$22.11+5.04%$22.11$22.11152 shs$0.0003/06/2024$20.91$21.05+0.67%$21.05$21.05765 shs$0.0003/05/2024$20.95$20.91-0.19%$20.91$20.65794 shs$0.0003/04/2024$21.30$20.95-1.64%$21.36$20.95232 shs$0.0003/01/2024$21.30$21.30$21.30$21.3057 shs$0.0002/29/2024$21.30$21.30$21.30$21.305 shs$0.0002/28/2024$21.30$21.30$21.30$21.302 shs$0.0002/27/2024$21.30$21.30$21.71$21.30407 shs$0.0002/26/2024$21.50$21.30-0.93%$21.71$21.30407 shs$0.0002/23/2024$22.27$21.50-3.46%$21.75$21.13609 shs$0.0002/22/2024$21.93$22.27+1.55%$22.27$22.27263 shs$0.0002/21/2024$21.93$21.93$21.93$21.9343 shs$0.0002/20/2024$21.93$21.93$21.93$21.93500 shs$0.0002/19/2024$21.93$21.93$21.93$21.93500 shs$0.0002/16/2024$20.92$21.93+4.83%$21.93$21.93580 shs$0.0002/15/2024$20.05$20.92+4.37%$20.92$20.50647 shs$0.0002/14/2024$20.05$20.05$20.05$20.05158 shs$0.0002/13/2024$18.80$20.05+6.62%$20.05$20.05158 shs$0.0002/09/2024$18.60$18.80+1.08%$19.39$18.501,509 shs$0.0002/08/2024$19.10$18.60-2.62%$19.39$18.501,409 shs$0.0002/07/2024$19.10$19.10$19.10$19.10620 shs$0.0002/06/2024$19.10$19.10$19.10$18.102,730 shs$0.0002/05/2024$18.20$19.10+4.95%$19.10$18.102,730 shs$0.0002/02/2024$17.90$18.20+1.68%$18.20$18.20294 shs$0.0002/01/2024$17.90$17.90$17.90$17.90375 shs$0.0001/31/2024$17.25$17.90+3.77%$17.90$17.90375 shs$0.00Trump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/29/2024$17.25$17.25$17.25$17.251 shs$0.0001/26/2024$17.25$17.25$17.25$17.25828 shs$0.0001/25/2024$17.28$17.25-0.17%$17.25$17.25828 shs$0.0001/24/2024$17.28$17.28$17.28$17.28684 shs$0.0001/22/2024$16.86$17.28+2.49%$17.28$17.27658 shs$0.0001/19/2024$16.95$16.86-0.53%$16.86$16.86938 shs$0.0001/18/2024$16.80$16.95+0.89%$17.00$16.95460 shs$0.0001/17/2024$16.67$16.80+0.77%$16.90$16.80594 shs$0.0001/16/2024$16.67$16.67$16.95$16.67700 shs$0.0001/15/2024$16.67$16.67$16.95$16.67700 shs$0.0001/12/2024$16.26$16.67+2.53%$16.95$16.67764 shs$0.0001/11/2024$15.62$16.26+4.10%$16.71$16.26591 shs$0.0001/10/2024$15.30$15.62+2.09%$15.62$15.62500 shs$0.0001/09/2024$15.30$15.30$15.30$15.30183 shs$0.0001/08/2024$15.48$15.30-1.16%$15.50$15.002,052 shs$0.0001/05/2024$15.48$15.48$15.60$15.252,251 shs$0.0001/04/2024$14.75$15.48+4.95%$15.48$15.251,921 shs$0.0001/03/2024$14.75$14.75$15.00$14.752,268 shs$0.0001/02/2024$14.65$14.75+0.68%$15.00$14.751,118 shs$0.0001/01/2024$14.65$14.65$14.65$14.65100 shs$0.0012/29/2023$14.75$14.65-0.68%$14.65$14.65133 shs$0.0012/28/2023$14.06$14.75+4.91%$15.00$14.50654 shs$0.0012/27/2023$15.00$14.06-6.27%$14.40$14.061,131 shs$0.00 Related Companies: Aena S.M.E. Stock Price Chart Aena S.M.E. Stock Price Chart Aeroports de Paris Stock Price Chart Airports of Thailand Public Stock Price Chart Auckland International Airport Stock Price Chart Beijing Capital International Airport Stock Price Chart Blade Air Mobility Stock Price Chart Chorus Aviation Stock Price Chart Flughafen Zürich Stock Price Chart Flughafen Zürich Stock Price Chart Receive TAVHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TAV Havalimanlari Holding A.S. and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TAVHY) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TAV Havalimanlari Holding A.S. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.